MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:01 | - | 1.890,000 |
25.09.24 17:06:01 | - | 1.890,800 |
25.09.24 17:06:00 | - | 1.890,000 |
25.09.24 17:05:52 | - | 1.889,800 |
25.09.24 17:05:51 | - | 1.890,600 |
25.09.24 17:05:51 | - | 1.890,200 |
25.09.24 17:05:49 | - | 1.889,400 |
25.09.24 17:05:48 | - | 1.890,600 |
25.09.24 17:05:47 | - | 1.889,400 |
25.09.24 17:05:47 | - | 1.890,200 |
25.09.24 17:05:45 | - | 1.890,600 |
25.09.24 17:05:45 | - | 1.890,800 |
25.09.24 17:05:41 | - | 1.890,200 |
25.09.24 17:05:39 | - | 1.891,800 |
25.09.24 17:05:28 | - | 1.891,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:26 | - | 1.892,400 |
25.09.24 17:05:19 | - | 1.891,800 |
25.09.24 17:04:43 | - | 1.891,400 |
25.09.24 17:04:09 | - | 1.891,800 |
25.09.24 17:04:01 | - | 1.891,400 |
25.09.24 17:03:38 | - | 1.891,800 |
25.09.24 17:03:35 | - | 1.892,400 |
25.09.24 17:03:31 | - | 1.892,000 |
25.09.24 17:03:30 | - | 1.892,400 |
25.09.24 17:03:29 | - | 1.892,000 |
25.09.24 17:03:28 | - | 1.893,200 |
25.09.24 17:03:13 | - | 1.892,600 |
25.09.24 17:03:11 | - | 1.893,000 |
25.09.24 17:03:10 | - | 1.893,400 |
25.09.24 17:03:06 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:05 | - | 1.893,400 |
25.09.24 17:03:04 | - | 1.893,000 |
25.09.24 17:02:54 | - | 1.892,400 |
25.09.24 17:02:52 | - | 1.892,800 |
25.09.24 17:02:42 | - | 1.892,400 |
25.09.24 17:02:40 | - | 1.893,400 |
25.09.24 17:02:39 | - | 1.893,000 |
25.09.24 17:02:38 | - | 1.892,600 |
25.09.24 17:02:11 | - | 1.892,600 |
25.09.24 17:02:08 | - | 1.892,200 |
25.09.24 17:01:42 | - | 1.892,800 |
25.09.24 17:01:32 | - | 1.892,400 |
25.09.24 17:01:28 | - | 1.892,800 |
25.09.24 17:01:20 | - | 1.892,400 |
25.09.24 17:01:20 | - | 1.892,800 |