MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:41:24 | - | 1.686,600 |
09.01.25 12:41:23 | - | 1.685,000 |
09.01.25 12:41:20 | - | 1.686,600 |
09.01.25 12:41:19 | - | 1.685,200 |
09.01.25 12:41:18 | - | 1.687,200 |
09.01.25 12:41:16 | - | 1.686,400 |
09.01.25 12:40:44 | - | 1.684,200 |
09.01.25 12:40:39 | - | 1.685,400 |
09.01.25 12:40:33 | - | 1.686,600 |
09.01.25 12:40:32 | - | 1.687,200 |
09.01.25 12:40:30 | - | 1.686,400 |
09.01.25 12:40:29 | - | 1.687,200 |
09.01.25 12:40:28 | - | 1.686,000 |
09.01.25 12:40:25 | - | 1.683,800 |
09.01.25 12:40:22 | - | 1.687,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:40:20 | - | 1.686,600 |
09.01.25 12:40:17 | - | 1.685,400 |
09.01.25 12:40:16 | - | 1.686,200 |
09.01.25 12:40:12 | - | 1.687,000 |
09.01.25 12:40:11 | - | 1.686,000 |
09.01.25 12:40:09 | - | 1.687,000 |
09.01.25 12:40:07 | - | 1.686,600 |
09.01.25 12:40:06 | - | 1.686,800 |
09.01.25 12:40:05 | - | 1.686,200 |
09.01.25 12:38:04 | - | 1.687,600 |
09.01.25 12:38:02 | - | 1.686,800 |
09.01.25 12:37:59 | - | 1.684,400 |
09.01.25 12:37:02 | - | 1.686,400 |
09.01.25 12:36:58 | - | 1.687,200 |
09.01.25 12:36:57 | - | 1.686,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:36:55 | - | 1.687,400 |
09.01.25 12:36:31 | - | 1.686,600 |
09.01.25 12:36:30 | - | 1.685,800 |
09.01.25 12:35:21 | - | 1.687,400 |
09.01.25 12:35:19 | - | 1.686,400 |
09.01.25 12:35:18 | - | 1.685,000 |
09.01.25 12:35:16 | - | 1.686,600 |
09.01.25 12:35:15 | - | 1.685,400 |
09.01.25 12:35:14 | - | 1.683,600 |
09.01.25 12:35:13 | - | 1.684,400 |
09.01.25 12:35:10 | - | 1.686,600 |
09.01.25 12:35:06 | - | 1.685,800 |
09.01.25 12:35:04 | - | 1.686,600 |
09.01.25 12:35:01 | - | 1.685,800 |
09.01.25 12:35:00 | - | 1.686,600 |