MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:40 | - | 1.888,000 |
25.09.24 19:00:35 | - | 1.889,000 |
25.09.24 18:59:31 | - | 1.889,600 |
25.09.24 18:59:03 | - | 1.889,600 |
25.09.24 18:58:04 | - | 1.889,800 |
25.09.24 18:56:56 | - | 1.891,600 |
25.09.24 18:50:11 | - | 1.891,400 |
25.09.24 18:49:47 | - | 1.891,600 |
25.09.24 18:49:46 | - | 1.891,600 |
25.09.24 18:48:07 | - | 1.891,200 |
25.09.24 18:47:09 | - | 1.891,400 |
25.09.24 18:46:06 | - | 1.893,200 |
25.09.24 18:45:35 | - | 1.893,400 |
25.09.24 18:45:04 | - | 1.893,200 |
25.09.24 18:43:52 | - | 1.893,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:30 | - | 1.892,800 |
25.09.24 18:38:10 | - | 1.892,800 |
25.09.24 18:37:59 | - | 1.895,600 |
25.09.24 18:37:38 | - | 1.894,400 |
25.09.24 18:37:16 | - | 1.893,000 |
25.09.24 18:37:06 | - | 1.893,000 |
25.09.24 18:36:45 | - | 1.892,600 |
25.09.24 18:36:44 | - | 1.892,600 |
25.09.24 18:36:42 | - | 1.891,200 |
25.09.24 18:36:41 | - | 1.891,200 |
25.09.24 18:36:40 | - | 1.891,200 |
25.09.24 18:36:10 | - | 1.891,000 |
25.09.24 18:36:03 | - | 1.890,600 |
25.09.24 18:35:58 | - | 1.890,200 |
25.09.24 18:35:57 | - | 1.890,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:53 | - | 1.890,200 |
25.09.24 18:35:52 | - | 1.890,400 |
25.09.24 18:34:47 | - | 1.890,200 |
25.09.24 18:34:46 | - | 1.890,200 |
25.09.24 18:34:44 | - | 1.890,200 |
25.09.24 18:32:36 | - | 1.889,600 |
25.09.24 18:30:29 | - | 1.889,600 |
25.09.24 18:30:28 | - | 1.889,600 |
25.09.24 18:30:25 | - | 1.889,000 |
25.09.24 18:30:19 | - | 1.889,000 |
25.09.24 18:30:14 | - | 1.889,200 |
25.09.24 18:30:04 | - | 1.889,000 |
25.09.24 18:30:01 | - | 1.889,200 |
25.09.24 18:29:51 | - | 1.889,000 |
25.09.24 18:29:21 | - | 1.889,200 |