MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:47 | - | 1.883,600 |
25.09.24 16:31:37 | - | 1.881,800 |
25.09.24 16:31:32 | - | 1.881,000 |
25.09.24 16:30:49 | - | 1.881,600 |
25.09.24 16:30:45 | - | 1.881,800 |
25.09.24 16:30:25 | - | 1.882,200 |
25.09.24 16:29:55 | - | 1.881,800 |
25.09.24 16:29:52 | - | 1.882,200 |
25.09.24 16:28:57 | - | 1.882,000 |
25.09.24 16:28:48 | - | 1.882,400 |
25.09.24 16:28:43 | - | 1.882,000 |
25.09.24 16:28:42 | - | 1.881,400 |
25.09.24 16:28:35 | - | 1.881,800 |
25.09.24 16:28:28 | - | 1.882,200 |
25.09.24 16:28:28 | - | 1.881,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:22 | - | 1.882,200 |
25.09.24 16:28:21 | - | 1.882,400 |
25.09.24 16:28:21 | - | 1.881,800 |
25.09.24 16:28:20 | - | 1.882,000 |
25.09.24 16:28:17 | - | 1.880,600 |
25.09.24 16:28:16 | - | 1.879,600 |
25.09.24 16:26:50 | - | 1.880,400 |
25.09.24 16:26:49 | - | 1.880,000 |
25.09.24 16:26:49 | - | 1.880,400 |
25.09.24 16:26:48 | - | 1.880,000 |
25.09.24 16:26:44 | - | 1.880,600 |
25.09.24 16:26:29 | - | 1.881,400 |
25.09.24 16:26:24 | - | 1.881,800 |
25.09.24 16:26:20 | - | 1.882,600 |
25.09.24 16:26:13 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:09 | - | 1.882,800 |
25.09.24 16:26:03 | - | 1.883,200 |
25.09.24 16:25:15 | - | 1.883,600 |
25.09.24 16:25:12 | - | 1.883,200 |
25.09.24 16:24:56 | - | 1.883,600 |
25.09.24 16:24:46 | - | 1.884,000 |
25.09.24 16:24:01 | - | 1.883,800 |
25.09.24 16:23:48 | - | 1.883,400 |
25.09.24 16:23:42 | - | 1.883,600 |
25.09.24 16:23:05 | - | 1.883,400 |
25.09.24 16:22:11 | - | 1.883,000 |
25.09.24 16:21:31 | - | 1.883,200 |
25.09.24 16:21:26 | - | 1.882,800 |
25.09.24 16:21:07 | - | 1.883,400 |
25.09.24 16:20:38 | - | 1.883,400 |