MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:50 | - | 1.871,000 |
25.09.24 15:48:42 | - | 1.870,400 |
25.09.24 15:48:39 | - | 1.870,800 |
25.09.24 15:48:34 | - | 1.871,600 |
25.09.24 15:48:26 | - | 1.872,000 |
25.09.24 15:48:17 | - | 1.871,800 |
25.09.24 15:48:06 | - | 1.872,200 |
25.09.24 15:48:05 | - | 1.872,000 |
25.09.24 15:48:03 | - | 1.870,800 |
25.09.24 15:48:01 | - | 1.869,200 |
25.09.24 15:47:52 | - | 1.868,000 |
25.09.24 15:47:51 | - | 1.868,800 |
25.09.24 15:47:08 | - | 1.867,400 |
25.09.24 15:46:39 | - | 1.868,000 |
25.09.24 15:46:38 | - | 1.867,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:36 | - | 1.867,000 |
25.09.24 15:46:06 | - | 1.866,200 |
25.09.24 15:46:04 | - | 1.865,800 |
25.09.24 15:45:47 | - | 1.864,600 |
25.09.24 15:45:36 | - | 1.867,000 |
25.09.24 15:45:31 | - | 1.866,400 |
25.09.24 15:45:21 | - | 1.866,800 |
25.09.24 15:45:09 | - | 1.866,400 |
25.09.24 15:44:58 | - | 1.866,600 |
25.09.24 15:44:35 | - | 1.866,400 |
25.09.24 15:44:06 | - | 1.864,800 |
25.09.24 15:43:28 | - | 1.863,200 |
25.09.24 15:43:24 | - | 1.864,600 |
25.09.24 15:43:20 | - | 1.864,200 |
25.09.24 15:43:12 | - | 1.864,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:08 | - | 1.864,400 |
25.09.24 15:43:03 | - | 1.865,200 |
25.09.24 15:43:00 | - | 1.866,200 |
25.09.24 15:42:54 | - | 1.866,600 |
25.09.24 15:42:47 | - | 1.866,600 |
25.09.24 15:42:46 | - | 1.865,800 |
25.09.24 15:42:42 | - | 1.866,400 |
25.09.24 15:42:36 | - | 1.867,600 |
25.09.24 15:42:33 | - | 1.867,400 |
25.09.24 15:42:32 | - | 1.867,800 |
25.09.24 15:42:32 | - | 1.869,000 |
25.09.24 15:42:27 | - | 1.868,400 |
25.09.24 15:42:20 | - | 1.864,400 |
25.09.24 15:42:16 | - | 1.864,000 |
25.09.24 15:42:11 | - | 1.863,200 |