MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:29:32 | - | 1.692,200 |
08.01.25 19:29:30 | - | 1.694,600 |
08.01.25 19:28:08 | - | 1.693,000 |
08.01.25 19:28:03 | - | 1.691,600 |
08.01.25 19:28:01 | - | 1.691,600 |
08.01.25 19:26:35 | - | 1.692,000 |
08.01.25 19:25:36 | - | 1.691,600 |
08.01.25 19:25:34 | - | 1.691,200 |
08.01.25 19:25:32 | - | 1.691,000 |
08.01.25 19:25:13 | - | 1.690,400 |
08.01.25 19:24:55 | - | 1.690,000 |
08.01.25 19:24:45 | - | 1.690,400 |
08.01.25 19:24:44 | - | 1.690,600 |
08.01.25 19:22:55 | - | 1.692,000 |
08.01.25 19:22:52 | - | 1.691,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:22:48 | - | 1.691,800 |
08.01.25 19:22:35 | - | 1.691,800 |
08.01.25 19:20:53 | - | 1.692,200 |
08.01.25 19:20:38 | - | 1.692,400 |
08.01.25 19:20:00 | - | 1.692,200 |
08.01.25 19:19:54 | - | 1.692,400 |
08.01.25 19:19:45 | - | 1.692,200 |
08.01.25 19:19:43 | - | 1.692,000 |
08.01.25 19:19:34 | - | 1.690,600 |
08.01.25 19:19:33 | - | 1.690,800 |
08.01.25 19:19:27 | - | 1.692,000 |
08.01.25 19:19:26 | - | 1.691,800 |
08.01.25 19:19:15 | - | 1.691,200 |
08.01.25 19:18:58 | - | 1.691,000 |
08.01.25 19:18:57 | - | 1.690,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:17:55 | - | 1.689,600 |
08.01.25 19:17:37 | - | 1.689,800 |
08.01.25 19:17:23 | - | 1.689,400 |
08.01.25 19:17:03 | - | 1.689,800 |
08.01.25 19:17:00 | - | 1.690,000 |
08.01.25 19:16:54 | - | 1.690,000 |
08.01.25 19:16:51 | - | 1.691,000 |
08.01.25 19:16:50 | - | 1.690,600 |
08.01.25 19:16:48 | - | 1.689,800 |
08.01.25 19:16:46 | - | 1.690,200 |
08.01.25 19:16:41 | - | 1.690,600 |
08.01.25 19:16:19 | - | 1.690,000 |
08.01.25 19:14:41 | - | 1.690,000 |
08.01.25 19:14:39 | - | 1.690,400 |
08.01.25 19:14:38 | - | 1.690,000 |