MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:35 | - | 1.882,600 |
25.09.24 16:38:32 | - | 1.882,800 |
25.09.24 16:38:32 | - | 1.882,600 |
25.09.24 16:37:59 | - | 1.882,800 |
25.09.24 16:37:58 | - | 1.882,600 |
25.09.24 16:37:18 | - | 1.882,000 |
25.09.24 16:37:16 | - | 1.882,800 |
25.09.24 16:37:03 | - | 1.883,200 |
25.09.24 16:36:37 | - | 1.882,400 |
25.09.24 16:36:17 | - | 1.882,800 |
25.09.24 16:36:08 | - | 1.882,400 |
25.09.24 16:36:07 | - | 1.882,800 |
25.09.24 16:36:02 | - | 1.883,800 |
25.09.24 16:36:01 | - | 1.883,400 |
25.09.24 16:35:53 | - | 1.882,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:21 | - | 1.882,600 |
25.09.24 16:34:00 | - | 1.884,600 |
25.09.24 16:33:37 | - | 1.883,600 |
25.09.24 16:33:25 | - | 1.883,000 |
25.09.24 16:33:18 | - | 1.883,600 |
25.09.24 16:32:40 | - | 1.885,000 |
25.09.24 16:31:47 | - | 1.884,200 |
25.09.24 16:31:47 | - | 1.883,600 |
25.09.24 16:31:37 | - | 1.881,800 |
25.09.24 16:31:32 | - | 1.881,000 |
25.09.24 16:30:49 | - | 1.881,600 |
25.09.24 16:30:45 | - | 1.881,800 |
25.09.24 16:30:25 | - | 1.882,200 |
25.09.24 16:29:55 | - | 1.881,800 |
25.09.24 16:29:52 | - | 1.882,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:57 | - | 1.882,000 |
25.09.24 16:28:48 | - | 1.882,400 |
25.09.24 16:28:43 | - | 1.882,000 |
25.09.24 16:28:42 | - | 1.881,400 |
25.09.24 16:28:35 | - | 1.881,800 |
25.09.24 16:28:28 | - | 1.882,200 |
25.09.24 16:28:28 | - | 1.881,600 |
25.09.24 16:28:22 | - | 1.882,200 |
25.09.24 16:28:21 | - | 1.882,400 |
25.09.24 16:28:21 | - | 1.881,800 |
25.09.24 16:28:20 | - | 1.882,000 |
25.09.24 16:28:17 | - | 1.880,600 |
25.09.24 16:28:16 | - | 1.879,600 |
25.09.24 16:26:50 | - | 1.880,400 |
25.09.24 16:26:49 | - | 1.880,000 |