MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:06 | - | 1.908,400 |
25.09.24 21:44:50 | - | 1.908,400 |
25.09.24 21:44:48 | - | 1.910,600 |
25.09.24 21:44:33 | - | 1.910,200 |
25.09.24 21:44:32 | - | 1.910,200 |
25.09.24 21:43:57 | - | 1.909,600 |
25.09.24 21:43:50 | - | 1.909,000 |
25.09.24 21:43:18 | - | 1.908,800 |
25.09.24 21:43:10 | - | 1.908,400 |
25.09.24 21:43:03 | - | 1.908,400 |
25.09.24 21:42:51 | - | 1.908,400 |
25.09.24 21:42:46 | - | 1.908,200 |
25.09.24 21:42:22 | - | 1.907,600 |
25.09.24 21:41:55 | - | 1.907,600 |
25.09.24 21:40:48 | - | 1.907,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:33 | - | 1.907,800 |
25.09.24 21:39:51 | - | 1.907,800 |
25.09.24 21:39:28 | - | 1.906,600 |
25.09.24 21:39:16 | - | 1.907,000 |
25.09.24 21:36:25 | - | 1.907,200 |
25.09.24 21:33:10 | - | 1.906,400 |
25.09.24 21:31:42 | - | 1.906,200 |
25.09.24 21:31:01 | - | 1.906,200 |
25.09.24 21:30:13 | - | 1.905,000 |
25.09.24 21:30:06 | - | 1.905,000 |
25.09.24 21:30:04 | - | 1.905,000 |
25.09.24 21:28:50 | - | 1.905,800 |
25.09.24 21:27:52 | - | 1.906,400 |
25.09.24 21:23:31 | - | 1.907,000 |
25.09.24 21:22:05 | - | 1.906,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:49 | - | 1.906,000 |
25.09.24 21:21:49 | - | 1.906,000 |
25.09.24 21:21:43 | - | 1.906,000 |
25.09.24 21:21:42 | - | 1.906,000 |
25.09.24 21:21:29 | - | 1.906,000 |
25.09.24 21:21:28 | - | 1.906,000 |
25.09.24 21:21:24 | - | 1.906,000 |
25.09.24 21:21:23 | - | 1.906,000 |
25.09.24 21:21:14 | - | 1.906,000 |
25.09.24 21:21:13 | - | 1.906,000 |
25.09.24 21:21:09 | - | 1.906,000 |
25.09.24 21:21:08 | - | 1.906,000 |
25.09.24 21:21:04 | - | 1.906,000 |
25.09.24 21:21:03 | - | 1.906,000 |
25.09.24 21:20:58 | - | 1.906,000 |