MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:18 | - | 1.905,800 |
25.09.24 20:22:13 | - | 1.905,400 |
25.09.24 20:20:57 | - | 1.905,600 |
25.09.24 20:17:54 | - | 1.905,600 |
25.09.24 20:17:28 | - | 1.904,800 |
25.09.24 20:16:55 | - | 1.904,200 |
25.09.24 20:16:11 | - | 1.904,600 |
25.09.24 20:15:50 | - | 1.904,800 |
25.09.24 20:15:48 | - | 1.904,400 |
25.09.24 20:15:47 | - | 1.905,800 |
25.09.24 20:15:25 | - | 1.904,800 |
25.09.24 20:15:09 | - | 1.904,400 |
25.09.24 20:14:43 | - | 1.906,400 |
25.09.24 20:14:28 | - | 1.906,400 |
25.09.24 20:14:27 | - | 1.906,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:22 | - | 1.904,200 |
25.09.24 20:12:52 | - | 1.903,800 |
25.09.24 20:12:51 | - | 1.903,200 |
25.09.24 20:11:29 | - | 1.903,400 |
25.09.24 20:11:11 | - | 1.903,400 |
25.09.24 20:11:10 | - | 1.903,400 |
25.09.24 20:10:34 | - | 1.902,400 |
25.09.24 20:09:16 | - | 1.901,800 |
25.09.24 20:08:44 | - | 1.902,000 |
25.09.24 20:08:31 | - | 1.902,000 |
25.09.24 20:08:02 | - | 1.902,800 |
25.09.24 20:07:36 | - | 1.904,400 |
25.09.24 20:06:35 | - | 1.904,000 |
25.09.24 20:05:33 | - | 1.904,400 |
25.09.24 20:05:30 | - | 1.904,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:29 | - | 1.906,600 |
25.09.24 20:04:03 | - | 1.906,200 |
25.09.24 20:04:02 | - | 1.905,200 |
25.09.24 20:03:29 | - | 1.905,400 |
25.09.24 20:03:16 | - | 1.905,200 |
25.09.24 20:03:15 | - | 1.905,200 |
25.09.24 20:02:58 | - | 1.905,200 |
25.09.24 20:02:18 | - | 1.905,200 |
25.09.24 20:01:53 | - | 1.906,400 |
25.09.24 20:01:22 | - | 1.906,200 |
25.09.24 20:01:12 | - | 1.905,800 |
25.09.24 20:00:43 | - | 1.906,800 |
25.09.24 20:00:05 | - | 1.906,800 |
25.09.24 19:57:02 | - | 1.905,800 |
25.09.24 19:57:01 | - | 1.909,400 |