MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:55 | - | 1.910,600 |
25.09.24 21:57:47 | - | 1.910,000 |
25.09.24 21:57:46 | - | 1.910,800 |
25.09.24 21:57:45 | - | 1.910,400 |
25.09.24 21:57:40 | - | 1.910,400 |
25.09.24 21:57:25 | - | 1.910,200 |
25.09.24 21:57:19 | - | 1.911,200 |
25.09.24 21:56:45 | - | 1.910,800 |
25.09.24 21:56:41 | - | 1.910,400 |
25.09.24 21:56:37 | - | 1.911,400 |
25.09.24 21:56:16 | - | 1.909,600 |
25.09.24 21:56:15 | - | 1.909,600 |
25.09.24 21:56:14 | - | 1.909,600 |
25.09.24 21:56:02 | - | 1.910,600 |
25.09.24 21:55:51 | - | 1.910,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | - | 1.913,200 |
25.09.24 21:54:40 | - | 1.913,200 |
25.09.24 21:54:32 | - | 1.912,600 |
25.09.24 21:54:31 | - | 1.913,200 |
25.09.24 21:54:09 | - | 1.912,800 |
25.09.24 21:53:02 | - | 1.912,400 |
25.09.24 21:53:01 | - | 1.912,400 |
25.09.24 21:52:49 | - | 1.912,400 |
25.09.24 21:52:33 | - | 1.911,800 |
25.09.24 21:52:19 | - | 1.911,000 |
25.09.24 21:52:18 | - | 1.910,600 |
25.09.24 21:52:17 | - | 1.911,200 |
25.09.24 21:52:13 | - | 1.910,800 |
25.09.24 21:52:12 | - | 1.910,200 |
25.09.24 21:52:07 | - | 1.910,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:07 | - | 1.910,200 |
25.09.24 21:52:02 | - | 1.910,200 |
25.09.24 21:51:52 | - | 1.908,800 |
25.09.24 21:51:49 | - | 1.908,000 |
25.09.24 21:51:45 | - | 1.908,600 |
25.09.24 21:51:31 | - | 1.908,000 |
25.09.24 21:51:06 | - | 1.907,800 |
25.09.24 21:49:59 | - | 1.906,400 |
25.09.24 21:47:22 | - | 1.908,200 |
25.09.24 21:47:20 | - | 1.908,000 |
25.09.24 21:47:01 | - | 1.908,200 |
25.09.24 21:46:18 | - | 1.907,600 |
25.09.24 21:45:42 | - | 1.908,000 |
25.09.24 21:45:40 | - | 1.908,000 |
25.09.24 21:45:07 | - | 1.908,400 |