MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:16 | - | 1.928,600 |
26.09.24 10:05:56 | - | 1.928,200 |
26.09.24 10:05:30 | - | 1.928,000 |
26.09.24 10:04:58 | - | 1.928,400 |
26.09.24 10:01:25 | - | 1.925,200 |
26.09.24 09:52:42 | - | 1.925,200 |
26.09.24 09:40:14 | - | 1.925,000 |
26.09.24 09:40:12 | - | 1.929,200 |
26.09.24 09:37:41 | - | 1.925,000 |
26.09.24 09:36:54 | - | 1.920,200 |
26.09.24 09:06:04 | - | 1.920,200 |
26.09.24 08:47:58 | - | 1.920,200 |
26.09.24 08:47:57 | - | 1.920,000 |
26.09.24 08:00:07 | - | 1.910,200 |
26.09.24 07:55:52 | - | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:49 | - | 1.915,000 |
26.09.24 07:55:35 | - | 1.923,400 |
26.09.24 07:53:58 | - | 1.923,000 |
26.09.24 07:53:32 | - | 1.923,800 |
26.09.24 07:51:53 | - | 1.923,000 |
26.09.24 07:45:00 | - | 1.922,200 |
26.09.24 07:38:40 | - | 1.921,200 |
26.09.24 07:32:02 | - | 1.921,600 |
25.09.24 21:59:58 | - | 1.913,000 |
25.09.24 21:59:57 | - | 1.913,200 |
25.09.24 21:59:51 | - | 1.913,000 |
25.09.24 21:59:46 | - | 1.913,400 |
25.09.24 21:59:41 | - | 1.913,600 |
25.09.24 21:59:40 | - | 1.912,600 |
25.09.24 21:59:40 | - | 1.914,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:25 | - | 1.912,800 |
25.09.24 21:59:19 | - | 1.912,800 |
25.09.24 21:59:15 | - | 1.912,800 |
25.09.24 21:59:12 | - | 1.912,600 |
25.09.24 21:59:09 | - | 1.912,600 |
25.09.24 21:59:08 | - | 1.911,800 |
25.09.24 21:59:03 | - | 1.911,200 |
25.09.24 21:59:03 | - | 1.913,200 |
25.09.24 21:59:02 | - | 1.911,200 |
25.09.24 21:58:59 | - | 1.913,200 |
25.09.24 21:58:46 | - | 1.912,000 |
25.09.24 21:58:45 | - | 1.911,000 |
25.09.24 21:58:43 | - | 1.912,000 |
25.09.24 21:58:34 | - | 1.911,200 |
25.09.24 21:58:02 | - | 1.911,000 |