MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:08 | - | 1.906,000 |
25.09.24 21:18:55 | - | 1.906,000 |
25.09.24 21:18:03 | - | 1.905,600 |
25.09.24 21:17:59 | - | 1.905,200 |
25.09.24 21:16:42 | - | 1.905,000 |
25.09.24 21:11:56 | - | 1.905,400 |
25.09.24 21:09:38 | - | 1.905,200 |
25.09.24 21:09:25 | - | 1.905,000 |
25.09.24 21:07:00 | - | 1.905,000 |
25.09.24 21:06:35 | - | 1.905,400 |
25.09.24 21:06:34 | - | 1.905,000 |
25.09.24 21:06:19 | - | 1.904,600 |
25.09.24 21:03:37 | - | 1.904,400 |
25.09.24 21:01:57 | - | 1.904,600 |
25.09.24 21:01:54 | - | 1.906,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:25 | - | 1.906,200 |
25.09.24 21:01:22 | - | 1.905,200 |
25.09.24 21:01:21 | - | 1.905,200 |
25.09.24 21:00:44 | - | 1.905,400 |
25.09.24 20:57:41 | - | 1.905,200 |
25.09.24 20:54:59 | - | 1.904,800 |
25.09.24 20:54:18 | - | 1.904,600 |
25.09.24 20:50:47 | - | 1.904,800 |
25.09.24 20:50:45 | - | 1.904,200 |
25.09.24 20:47:28 | - | 1.903,800 |
25.09.24 20:44:03 | - | 1.903,800 |
25.09.24 20:43:26 | - | 1.903,800 |
25.09.24 20:43:13 | - | 1.905,000 |
25.09.24 20:42:19 | - | 1.905,400 |
25.09.24 20:41:56 | - | 1.905,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:22 | - | 1.905,200 |
25.09.24 20:39:03 | - | 1.904,800 |
25.09.24 20:37:16 | - | 1.905,600 |
25.09.24 20:36:32 | - | 1.905,800 |
25.09.24 20:36:32 | - | 1.903,800 |
25.09.24 20:36:14 | - | 1.905,800 |
25.09.24 20:33:40 | - | 1.906,800 |
25.09.24 20:30:01 | - | 1.907,600 |
25.09.24 20:29:10 | - | 1.908,000 |
25.09.24 20:26:51 | - | 1.907,200 |
25.09.24 20:26:06 | - | 1.906,800 |
25.09.24 20:25:03 | - | 1.906,800 |
25.09.24 20:24:39 | - | 1.907,000 |
25.09.24 20:22:37 | - | 1.906,600 |
25.09.24 20:22:26 | - | 1.906,200 |