MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:39 | - | 1.891,000 |
25.09.24 19:35:03 | - | 1.890,000 |
25.09.24 19:32:31 | - | 1.892,000 |
25.09.24 19:30:34 | - | 1.892,400 |
25.09.24 19:30:19 | - | 1.892,800 |
25.09.24 19:30:12 | - | 1.892,400 |
25.09.24 19:30:06 | - | 1.892,400 |
25.09.24 19:30:05 | - | 1.893,800 |
25.09.24 19:29:04 | - | 1.894,000 |
25.09.24 19:28:30 | - | 1.894,400 |
25.09.24 19:25:13 | - | 1.894,200 |
25.09.24 19:24:10 | - | 1.894,600 |
25.09.24 19:23:26 | - | 1.893,800 |
25.09.24 19:20:09 | - | 1.892,000 |
25.09.24 19:19:05 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:39 | - | 1.891,200 |
25.09.24 19:15:11 | - | 1.891,400 |
25.09.24 19:14:23 | - | 1.890,200 |
25.09.24 19:13:41 | - | 1.892,200 |
25.09.24 19:13:11 | - | 1.892,400 |
25.09.24 19:12:22 | - | 1.892,800 |
25.09.24 19:11:56 | - | 1.892,400 |
25.09.24 19:11:25 | - | 1.892,600 |
25.09.24 19:11:10 | - | 1.892,600 |
25.09.24 19:09:44 | - | 1.892,800 |
25.09.24 19:09:30 | - | 1.892,600 |
25.09.24 19:09:15 | - | 1.893,200 |
25.09.24 19:09:08 | - | 1.892,800 |
25.09.24 19:08:24 | - | 1.892,400 |
25.09.24 19:08:07 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:53 | - | 1.890,800 |
25.09.24 19:07:38 | - | 1.890,200 |
25.09.24 19:07:37 | - | 1.890,200 |
25.09.24 19:07:00 | - | 1.890,200 |
25.09.24 19:04:33 | - | 1.889,400 |
25.09.24 19:03:31 | - | 1.888,800 |
25.09.24 19:03:18 | - | 1.888,800 |
25.09.24 19:00:40 | - | 1.888,000 |
25.09.24 19:00:35 | - | 1.889,000 |
25.09.24 18:59:31 | - | 1.889,600 |
25.09.24 18:59:03 | - | 1.889,600 |
25.09.24 18:58:04 | - | 1.889,800 |
25.09.24 18:56:56 | - | 1.891,600 |
25.09.24 18:50:11 | - | 1.891,400 |
25.09.24 18:49:47 | - | 1.891,600 |