MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:56 | - | 1.906,200 |
25.09.24 19:55:36 | - | 1.906,400 |
25.09.24 19:55:35 | - | 1.909,800 |
25.09.24 19:55:30 | - | 1.905,400 |
25.09.24 19:55:29 | - | 1.904,600 |
25.09.24 19:54:53 | - | 1.903,800 |
25.09.24 19:54:43 | - | 1.903,800 |
25.09.24 19:54:43 | - | 1.907,200 |
25.09.24 19:54:40 | - | 1.907,200 |
25.09.24 19:54:20 | - | 1.902,800 |
25.09.24 19:54:19 | - | 1.903,200 |
25.09.24 19:54:14 | - | 1.903,200 |
25.09.24 19:53:51 | - | 1.902,400 |
25.09.24 19:52:38 | - | 1.902,600 |
25.09.24 19:52:16 | - | 1.902,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:15 | - | 1.902,600 |
25.09.24 19:52:12 | - | 1.899,400 |
25.09.24 19:52:11 | - | 1.898,600 |
25.09.24 19:51:36 | - | 1.898,000 |
25.09.24 19:50:57 | - | 1.897,600 |
25.09.24 19:50:45 | - | 1.897,600 |
25.09.24 19:49:55 | - | 1.897,800 |
25.09.24 19:49:16 | - | 1.898,200 |
25.09.24 19:48:46 | - | 1.898,000 |
25.09.24 19:48:45 | - | 1.899,200 |
25.09.24 19:48:42 | - | 1.898,200 |
25.09.24 19:48:37 | - | 1.899,200 |
25.09.24 19:48:36 | - | 1.898,000 |
25.09.24 19:47:56 | - | 1.898,000 |
25.09.24 19:47:23 | - | 1.897,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:35 | - | 1.899,000 |
25.09.24 19:44:25 | - | 1.899,000 |
25.09.24 19:44:23 | - | 1.899,200 |
25.09.24 19:43:46 | - | 1.899,200 |
25.09.24 19:43:28 | - | 1.899,200 |
25.09.24 19:42:24 | - | 1.898,200 |
25.09.24 19:42:04 | - | 1.898,200 |
25.09.24 19:42:03 | - | 1.898,200 |
25.09.24 19:41:03 | - | 1.894,200 |
25.09.24 19:40:12 | - | 1.896,400 |
25.09.24 19:40:12 | - | 1.896,200 |
25.09.24 19:39:59 | - | 1.894,800 |
25.09.24 19:38:20 | - | 1.894,000 |
25.09.24 19:35:57 | - | 1.893,600 |
25.09.24 19:35:55 | - | 1.893,600 |