MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:25 | - | 1.927,400 |
26.09.24 10:31:25 | - | 1.927,400 |
26.09.24 10:31:03 | - | 1.927,400 |
26.09.24 10:30:44 | - | 1.927,400 |
26.09.24 10:30:04 | - | 1.927,800 |
26.09.24 10:30:02 | - | 1.927,800 |
26.09.24 10:29:45 | - | 1.927,800 |
26.09.24 10:29:33 | - | 1.927,800 |
26.09.24 10:28:39 | - | 1.927,800 |
26.09.24 10:28:32 | - | 1.927,800 |
26.09.24 10:28:30 | - | 1.927,800 |
26.09.24 10:28:26 | - | 1.927,800 |
26.09.24 10:28:25 | - | 1.927,800 |
26.09.24 10:28:19 | - | 1.927,800 |
26.09.24 10:28:02 | - | 1.927,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:59 | - | 1.928,200 |
26.09.24 10:27:10 | - | 1.928,200 |
26.09.24 10:27:04 | - | 1.928,600 |
26.09.24 10:27:03 | - | 1.929,400 |
26.09.24 10:27:02 | - | 1.928,600 |
26.09.24 10:26:58 | - | 1.928,600 |
26.09.24 10:26:57 | - | 1.928,600 |
26.09.24 10:25:54 | - | 1.928,600 |
26.09.24 10:25:44 | - | 1.929,000 |
26.09.24 10:25:42 | - | 1.929,000 |
26.09.24 10:25:40 | - | 1.929,000 |
26.09.24 10:25:02 | - | 1.929,000 |
26.09.24 10:24:59 | - | 1.929,600 |
26.09.24 10:24:59 | - | 1.929,600 |
26.09.24 10:24:48 | - | 1.928,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:46 | - | 1.928,800 |
26.09.24 10:24:42 | - | 1.928,800 |
26.09.24 10:24:37 | - | 1.928,800 |
26.09.24 10:24:37 | - | 1.929,400 |
26.09.24 10:24:35 | - | 1.929,400 |
26.09.24 10:24:33 | - | 1.928,600 |
26.09.24 10:24:31 | - | 1.928,600 |
26.09.24 10:24:28 | - | 1.928,600 |
26.09.24 10:24:27 | - | 1.928,600 |
26.09.24 10:24:23 | - | 1.928,600 |
26.09.24 10:24:23 | - | 1.928,600 |
26.09.24 10:24:22 | - | 1.928,600 |
26.09.24 10:23:43 | - | 1.928,200 |
26.09.24 10:19:42 | - | 1.927,800 |
26.09.24 10:14:53 | - | 1.927,400 |