MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:38 | - | 1.927,000 |
26.09.24 10:54:19 | - | 1.927,200 |
26.09.24 10:54:18 | - | 1.927,200 |
26.09.24 10:54:06 | - | 1.927,400 |
26.09.24 10:54:05 | - | 1.927,400 |
26.09.24 10:53:46 | - | 1.927,400 |
26.09.24 10:53:33 | - | 1.927,600 |
26.09.24 10:51:16 | - | 1.932,200 |
26.09.24 10:51:16 | - | 1.932,200 |
26.09.24 10:50:35 | - | 1.932,200 |
26.09.24 10:46:55 | - | 1.932,200 |
26.09.24 10:46:54 | - | 1.932,200 |
26.09.24 10:45:39 | - | 1.932,200 |
26.09.24 10:44:31 | - | 1.932,200 |
26.09.24 10:44:30 | - | 1.932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:26 | - | 1.932,200 |
26.09.24 10:40:22 | - | 1.932,200 |
26.09.24 10:39:55 | - | 1.926,800 |
26.09.24 10:39:49 | - | 1.926,800 |
26.09.24 10:39:33 | - | 1.926,800 |
26.09.24 10:39:02 | - | 1.926,800 |
26.09.24 10:38:46 | - | 1.926,800 |
26.09.24 10:38:46 | - | 1.926,800 |
26.09.24 10:38:45 | - | 1.927,000 |
26.09.24 10:38:44 | - | 1.927,000 |
26.09.24 10:38:44 | - | 1.927,000 |
26.09.24 10:38:43 | - | 1.927,000 |
26.09.24 10:38:31 | - | 1.926,600 |
26.09.24 10:38:29 | - | 1.926,600 |
26.09.24 10:38:24 | - | 1.926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:18 | - | 1.926,800 |
26.09.24 10:38:13 | - | 1.926,400 |
26.09.24 10:38:12 | - | 1.926,400 |
26.09.24 10:38:06 | - | 1.926,400 |
26.09.24 10:38:01 | - | 1.926,400 |
26.09.24 10:35:30 | - | 1.926,400 |
26.09.24 10:35:05 | - | 1.926,400 |
26.09.24 10:35:05 | - | 1.927,200 |
26.09.24 10:35:05 | - | 1.926,400 |
26.09.24 10:34:42 | - | 1.926,400 |
26.09.24 10:33:19 | - | 1.926,800 |
26.09.24 10:33:03 | - | 1.926,400 |
26.09.24 10:31:40 | - | 1.926,800 |
26.09.24 10:31:36 | - | 1.926,800 |
26.09.24 10:31:27 | - | 1.927,200 |