H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:47:03 | - | 3,710 |
16.10.24 10:44:02 | - | 3,710 |
16.10.24 10:41:02 | - | 3,710 |
16.10.24 10:38:02 | - | 3,710 |
16.10.24 10:35:02 | - | 3,710 |
16.10.24 10:32:02 | - | 3,710 |
16.10.24 10:29:01 | - | 3,710 |
16.10.24 10:26:01 | - | 3,710 |
16.10.24 10:23:10 | - | 3,700 |
16.10.24 10:20:10 | - | 3,700 |
16.10.24 10:17:10 | - | 3,700 |
16.10.24 10:14:10 | - | 3,700 |
16.10.24 10:11:09 | - | 3,700 |
16.10.24 10:08:09 | - | 3,700 |
16.10.24 10:05:09 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:02:09 | - | 3,700 |
16.10.24 09:59:09 | - | 3,700 |
16.10.24 09:56:09 | - | 3,700 |
16.10.24 09:53:09 | - | 3,700 |
16.10.24 09:50:08 | - | 3,700 |
16.10.24 09:47:08 | - | 3,700 |
16.10.24 09:44:08 | - | 3,700 |
16.10.24 09:41:08 | - | 3,700 |
16.10.24 09:38:08 | - | 3,700 |
16.10.24 09:35:08 | - | 3,700 |
16.10.24 09:32:08 | - | 3,700 |
16.10.24 09:29:08 | - | 3,700 |
16.10.24 09:26:07 | - | 3,700 |
16.10.24 09:23:07 | - | 3,700 |
16.10.24 09:20:07 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:07 | - | 3,700 |
16.10.24 09:14:07 | - | 3,700 |
16.10.24 09:11:07 | - | 3,700 |
16.10.24 09:08:07 | - | 3,700 |
16.10.24 09:05:07 | - | 3,700 |
16.10.24 09:02:06 | - | 3,700 |
16.10.24 09:01:01 | - | 3,700 |
16.10.24 08:58:01 | - | 3,700 |
16.10.24 08:55:01 | - | 3,700 |
16.10.24 08:52:00 | - | 3,700 |
16.10.24 08:49:00 | - | 3,700 |
16.10.24 08:46:00 | - | 3,700 |
16.10.24 08:43:00 | - | 3,700 |
16.10.24 08:39:59 | - | 3,700 |
16.10.24 08:36:59 | - | 3,700 |