H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:26:07 | - | 3,700 |
16.10.24 09:23:07 | - | 3,700 |
16.10.24 09:20:07 | - | 3,700 |
16.10.24 09:17:07 | - | 3,700 |
16.10.24 09:14:07 | - | 3,700 |
16.10.24 09:11:07 | - | 3,700 |
16.10.24 09:08:07 | - | 3,700 |
16.10.24 09:05:07 | - | 3,700 |
16.10.24 09:02:06 | - | 3,700 |
16.10.24 09:01:01 | - | 3,700 |
16.10.24 08:58:01 | - | 3,700 |
16.10.24 08:55:01 | - | 3,700 |
16.10.24 08:52:00 | - | 3,700 |
16.10.24 08:49:00 | - | 3,700 |
16.10.24 08:46:00 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:43:00 | - | 3,700 |
16.10.24 08:39:59 | - | 3,700 |
16.10.24 08:36:59 | - | 3,700 |
16.10.24 08:33:59 | - | 3,700 |
16.10.24 08:30:59 | - | 3,700 |
16.10.24 08:27:59 | - | 3,700 |
16.10.24 08:24:58 | - | 3,700 |
16.10.24 08:21:58 | - | 3,700 |
16.10.24 08:18:58 | - | 3,700 |
16.10.24 08:15:58 | - | 3,700 |
16.10.24 08:12:57 | - | 3,700 |
16.10.24 08:09:57 | - | 3,700 |
16.10.24 08:06:57 | - | 3,700 |
16.10.24 08:03:57 | - | 3,700 |
16.10.24 08:00:57 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:57:58 | - | 3,700 |
16.10.24 07:54:58 | - | 3,700 |
16.10.24 07:51:57 | - | 3,700 |
16.10.24 07:48:57 | - | 3,700 |
16.10.24 07:45:57 | - | 3,700 |
16.10.24 07:42:57 | - | 3,700 |
16.10.24 07:39:57 | - | 3,700 |
16.10.24 07:36:56 | - | 3,700 |
16.10.24 07:33:56 | - | 3,700 |
16.10.24 07:30:56 | - | 3,700 |
16.10.24 07:27:56 | - | 3,700 |
16.10.24 07:24:56 | - | 3,700 |
16.10.24 07:21:56 | - | 3,700 |
16.10.24 07:18:56 | - | 3,700 |
16.10.24 07:15:56 | - | 3,700 |