H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:35:12 | - | 3,700 |
16.10.24 14:32:11 | - | 3,700 |
16.10.24 14:29:11 | - | 3,700 |
16.10.24 14:26:11 | - | 3,700 |
16.10.24 14:23:11 | - | 3,700 |
16.10.24 14:20:11 | - | 3,700 |
16.10.24 14:17:10 | - | 3,700 |
16.10.24 14:14:10 | - | 3,700 |
16.10.24 14:11:10 | - | 3,700 |
16.10.24 14:08:10 | - | 3,700 |
16.10.24 14:05:10 | - | 3,700 |
16.10.24 14:02:09 | - | 3,700 |
16.10.24 13:59:09 | - | 3,700 |
16.10.24 13:56:09 | - | 3,700 |
16.10.24 13:53:09 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:50:09 | - | 3,700 |
16.10.24 13:47:09 | - | 3,700 |
16.10.24 13:44:08 | - | 3,700 |
16.10.24 13:41:08 | - | 3,700 |
16.10.24 13:38:08 | - | 3,700 |
16.10.24 13:35:08 | - | 3,700 |
16.10.24 13:32:07 | - | 3,700 |
16.10.24 13:29:07 | - | 3,700 |
16.10.24 13:26:07 | - | 3,700 |
16.10.24 13:23:07 | - | 3,700 |
16.10.24 13:20:06 | - | 3,700 |
16.10.24 13:17:06 | - | 3,700 |
16.10.24 13:15:01 | - | 3,700 |
16.10.24 13:15:00 | - | 3,710 |
16.10.24 13:14:06 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:11:06 | - | 3,700 |
16.10.24 13:08:06 | - | 3,700 |
16.10.24 13:05:05 | - | 3,700 |
16.10.24 13:02:05 | - | 3,700 |
16.10.24 12:59:05 | - | 3,700 |
16.10.24 12:56:05 | - | 3,700 |
16.10.24 12:53:04 | - | 3,700 |
16.10.24 12:50:04 | - | 3,700 |
16.10.24 12:47:04 | - | 3,700 |
16.10.24 12:44:04 | - | 3,700 |
16.10.24 12:41:03 | - | 3,700 |
16.10.24 12:38:03 | - | 3,700 |
16.10.24 12:35:03 | - | 3,700 |
16.10.24 12:32:03 | - | 3,700 |
16.10.24 12:29:03 | - | 3,700 |