H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:20:06 | - | 3,700 |
16.10.24 13:17:06 | - | 3,700 |
16.10.24 13:15:01 | - | 3,700 |
16.10.24 13:15:00 | - | 3,710 |
16.10.24 13:14:06 | - | 3,700 |
16.10.24 13:11:06 | - | 3,700 |
16.10.24 13:08:06 | - | 3,700 |
16.10.24 13:05:05 | - | 3,700 |
16.10.24 13:02:05 | - | 3,700 |
16.10.24 12:59:05 | - | 3,700 |
16.10.24 12:56:05 | - | 3,700 |
16.10.24 12:53:04 | - | 3,700 |
16.10.24 12:50:04 | - | 3,700 |
16.10.24 12:47:04 | - | 3,700 |
16.10.24 12:44:04 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:41:03 | - | 3,700 |
16.10.24 12:38:03 | - | 3,700 |
16.10.24 12:35:03 | - | 3,700 |
16.10.24 12:32:03 | - | 3,700 |
16.10.24 12:29:03 | - | 3,700 |
16.10.24 12:26:02 | - | 3,700 |
16.10.24 12:23:09 | - | 3,710 |
16.10.24 12:20:09 | - | 3,710 |
16.10.24 12:17:09 | - | 3,710 |
16.10.24 12:14:08 | - | 3,710 |
16.10.24 12:11:08 | - | 3,710 |
16.10.24 12:08:08 | - | 3,710 |
16.10.24 12:05:08 | - | 3,710 |
16.10.24 12:02:08 | - | 3,710 |
16.10.24 11:59:07 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:56:07 | - | 3,710 |
16.10.24 11:53:07 | - | 3,710 |
16.10.24 11:50:07 | - | 3,710 |
16.10.24 11:47:06 | - | 3,710 |
16.10.24 11:44:06 | - | 3,710 |
16.10.24 11:41:06 | - | 3,710 |
16.10.24 11:38:06 | - | 3,710 |
16.10.24 11:35:06 | - | 3,710 |
16.10.24 11:32:05 | - | 3,710 |
16.10.24 11:29:05 | - | 3,710 |
16.10.24 11:26:05 | - | 3,710 |
16.10.24 11:23:05 | - | 3,710 |
16.10.24 11:20:05 | - | 3,710 |
16.10.24 11:17:05 | - | 3,710 |
16.10.24 11:14:04 | - | 3,710 |