H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:00 | - | 3,700 |
16.10.24 18:04:00 | - | 3,700 |
16.10.24 18:01:00 | - | 3,700 |
16.10.24 17:57:59 | - | 3,700 |
16.10.24 17:54:59 | - | 3,700 |
16.10.24 17:51:59 | - | 3,700 |
16.10.24 17:48:59 | - | 3,700 |
16.10.24 17:45:58 | - | 3,700 |
16.10.24 17:42:58 | - | 3,700 |
16.10.24 17:39:58 | - | 3,700 |
16.10.24 17:36:58 | - | 3,700 |
16.10.24 17:33:58 | - | 3,700 |
16.10.24 17:32:20 | - | 3,700 |
16.10.24 17:31:00 | - | 3,700 |
16.10.24 17:29:20 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:20 | - | 3,700 |
16.10.24 17:23:20 | - | 3,700 |
16.10.24 17:20:20 | - | 3,700 |
16.10.24 17:17:19 | - | 3,700 |
16.10.24 17:14:19 | - | 3,700 |
16.10.24 17:11:19 | - | 3,700 |
16.10.24 17:08:19 | - | 3,700 |
16.10.24 17:05:19 | - | 3,700 |
16.10.24 17:02:19 | - | 3,700 |
16.10.24 16:59:19 | - | 3,700 |
16.10.24 16:56:18 | - | 3,700 |
16.10.24 16:53:18 | - | 3,700 |
16.10.24 16:50:18 | - | 3,700 |
16.10.24 16:47:18 | - | 3,700 |
16.10.24 16:44:18 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:18 | - | 3,700 |
16.10.24 16:38:18 | - | 3,700 |
16.10.24 16:35:18 | - | 3,700 |
16.10.24 16:32:17 | - | 3,700 |
16.10.24 16:29:17 | - | 3,700 |
16.10.24 16:26:17 | - | 3,700 |
16.10.24 16:23:17 | - | 3,700 |
16.10.24 16:20:17 | - | 3,700 |
16.10.24 16:17:17 | - | 3,700 |
16.10.24 16:14:17 | - | 3,700 |
16.10.24 16:11:17 | - | 3,700 |
16.10.24 16:08:16 | - | 3,700 |
16.10.24 16:05:16 | - | 3,700 |
16.10.24 16:02:16 | - | 3,700 |
16.10.24 15:59:16 | - | 3,700 |