H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:09 | - | 3,700 |
16.10.24 19:58:09 | - | 3,700 |
16.10.24 19:55:09 | - | 3,700 |
16.10.24 19:52:08 | - | 3,700 |
16.10.24 19:49:08 | - | 3,700 |
16.10.24 19:46:08 | - | 3,700 |
16.10.24 19:43:07 | - | 3,700 |
16.10.24 19:40:07 | - | 3,700 |
16.10.24 19:37:07 | - | 3,700 |
16.10.24 19:34:07 | - | 3,700 |
16.10.24 19:31:06 | - | 3,700 |
16.10.24 19:28:06 | - | 3,700 |
16.10.24 19:25:06 | - | 3,700 |
16.10.24 19:22:06 | - | 3,700 |
16.10.24 19:19:06 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:05 | - | 3,700 |
16.10.24 19:13:05 | - | 3,700 |
16.10.24 19:10:05 | - | 3,700 |
16.10.24 19:07:05 | - | 3,700 |
16.10.24 19:04:05 | - | 3,700 |
16.10.24 19:01:04 | - | 3,700 |
16.10.24 18:58:04 | - | 3,700 |
16.10.24 18:55:04 | - | 3,700 |
16.10.24 18:52:04 | - | 3,700 |
16.10.24 18:49:03 | - | 3,700 |
16.10.24 18:46:03 | - | 3,700 |
16.10.24 18:43:03 | - | 3,700 |
16.10.24 18:40:03 | - | 3,700 |
16.10.24 18:37:03 | - | 3,700 |
16.10.24 18:34:02 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:02 | - | 3,700 |
16.10.24 18:28:02 | - | 3,700 |
16.10.24 18:25:02 | - | 3,700 |
16.10.24 18:22:01 | - | 3,700 |
16.10.24 18:19:01 | - | 3,700 |
16.10.24 18:16:01 | - | 3,700 |
16.10.24 18:13:01 | - | 3,700 |
16.10.24 18:10:00 | - | 3,700 |
16.10.24 18:07:00 | - | 3,700 |
16.10.24 18:04:00 | - | 3,700 |
16.10.24 18:01:00 | - | 3,700 |
16.10.24 17:57:59 | - | 3,700 |
16.10.24 17:54:59 | - | 3,700 |
16.10.24 17:51:59 | - | 3,700 |
16.10.24 17:48:59 | - | 3,700 |