H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:26 | - | 3,690 |
07.10.24 19:33:25 | - | 3,690 |
07.10.24 19:30:25 | - | 3,690 |
07.10.24 19:27:25 | - | 3,690 |
07.10.24 19:24:24 | - | 3,690 |
07.10.24 19:21:24 | - | 3,690 |
07.10.24 19:18:24 | - | 3,690 |
07.10.24 19:15:23 | - | 3,690 |
07.10.24 19:12:23 | - | 3,690 |
07.10.24 19:09:23 | - | 3,690 |
07.10.24 19:06:22 | - | 3,690 |
07.10.24 19:03:22 | - | 3,690 |
07.10.24 19:00:22 | - | 3,690 |
07.10.24 18:57:22 | - | 3,690 |
07.10.24 18:54:21 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:21 | - | 3,690 |
07.10.24 18:48:21 | - | 3,690 |
07.10.24 18:45:20 | - | 3,690 |
07.10.24 18:42:20 | - | 3,690 |
07.10.24 18:39:20 | - | 3,690 |
07.10.24 18:36:19 | - | 3,690 |
07.10.24 18:33:19 | - | 3,690 |
07.10.24 18:30:19 | - | 3,690 |
07.10.24 18:27:18 | - | 3,690 |
07.10.24 18:24:18 | - | 3,690 |
07.10.24 18:21:18 | - | 3,690 |
07.10.24 18:18:18 | - | 3,690 |
07.10.24 18:15:17 | - | 3,690 |
07.10.24 18:12:17 | - | 3,690 |
07.10.24 18:09:17 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:16 | - | 3,690 |
07.10.24 18:03:16 | - | 3,690 |
07.10.24 18:00:16 | - | 3,690 |
07.10.24 17:57:16 | - | 3,690 |
07.10.24 17:54:15 | - | 3,690 |
07.10.24 17:51:15 | - | 3,690 |
07.10.24 17:48:15 | - | 3,690 |
07.10.24 17:45:15 | - | 3,690 |
07.10.24 17:42:14 | - | 3,690 |
07.10.24 17:39:14 | - | 3,690 |
07.10.24 17:36:14 | - | 3,690 |
07.10.24 17:36:13 | - | 3,690 |
07.10.24 17:36:13 | - | 3,690 |
07.10.24 17:33:57 | - | 3,690 |
07.10.24 17:33:24 | - | 3,710 |