H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:01 | - | 3,710 |
07.10.24 13:24:00 | - | 3,710 |
07.10.24 13:21:00 | - | 3,710 |
07.10.24 13:17:59 | - | 3,710 |
07.10.24 13:17:29 | - | 3,710 |
07.10.24 13:17:29 | - | 3,710 |
07.10.24 13:15:01 | - | 3,690 |
07.10.24 13:14:43 | - | 3,710 |
07.10.24 13:11:42 | - | 3,710 |
07.10.24 13:08:42 | - | 3,710 |
07.10.24 13:05:42 | - | 3,710 |
07.10.24 13:02:42 | - | 3,710 |
07.10.24 12:59:41 | - | 3,710 |
07.10.24 12:56:41 | - | 3,710 |
07.10.24 12:53:41 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:41 | - | 3,710 |
07.10.24 12:47:40 | - | 3,710 |
07.10.24 12:44:40 | - | 3,710 |
07.10.24 12:41:40 | - | 3,710 |
07.10.24 12:38:40 | - | 3,710 |
07.10.24 12:35:39 | - | 3,710 |
07.10.24 12:32:39 | - | 3,710 |
07.10.24 12:29:39 | - | 3,710 |
07.10.24 12:26:38 | - | 3,710 |
07.10.24 12:23:38 | - | 3,710 |
07.10.24 12:20:38 | - | 3,710 |
07.10.24 12:17:38 | - | 3,710 |
07.10.24 12:14:37 | - | 3,710 |
07.10.24 12:11:37 | - | 3,710 |
07.10.24 12:08:37 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:37 | - | 3,710 |
07.10.24 12:02:36 | - | 3,710 |
07.10.24 11:59:36 | - | 3,710 |
07.10.24 11:56:36 | - | 3,710 |
07.10.24 11:53:36 | - | 3,710 |
07.10.24 11:50:36 | - | 3,710 |
07.10.24 11:47:35 | - | 3,710 |
07.10.24 11:44:35 | - | 3,710 |
07.10.24 11:41:35 | - | 3,710 |
07.10.24 11:38:35 | - | 3,710 |
07.10.24 11:35:34 | - | 3,710 |
07.10.24 11:34:44 | - | 3,710 |
07.10.24 11:31:44 | - | 3,710 |
07.10.24 11:28:44 | - | 3,710 |
07.10.24 11:25:43 | - | 3,710 |