H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:01 | - | 3,680 |
07.10.24 21:57:39 | - | 3,690 |
07.10.24 21:54:38 | - | 3,690 |
07.10.24 21:51:38 | - | 3,690 |
07.10.24 21:48:38 | - | 3,690 |
07.10.24 21:45:38 | - | 3,690 |
07.10.24 21:42:37 | - | 3,690 |
07.10.24 21:39:37 | - | 3,690 |
07.10.24 21:36:37 | - | 3,690 |
07.10.24 21:33:37 | - | 3,690 |
07.10.24 21:30:36 | - | 3,690 |
07.10.24 21:27:36 | - | 3,690 |
07.10.24 21:24:36 | - | 3,690 |
07.10.24 21:21:35 | - | 3,690 |
07.10.24 21:18:35 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:35 | - | 3,690 |
07.10.24 21:12:35 | - | 3,690 |
07.10.24 21:09:34 | - | 3,690 |
07.10.24 21:06:34 | - | 3,690 |
07.10.24 21:03:34 | - | 3,690 |
07.10.24 21:00:33 | - | 3,690 |
07.10.24 20:57:33 | - | 3,690 |
07.10.24 20:54:33 | - | 3,690 |
07.10.24 20:51:33 | - | 3,690 |
07.10.24 20:48:33 | - | 3,690 |
07.10.24 20:45:32 | - | 3,690 |
07.10.24 20:42:32 | - | 3,690 |
07.10.24 20:39:32 | - | 3,690 |
07.10.24 20:36:32 | - | 3,690 |
07.10.24 20:33:31 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:31 | - | 3,690 |
07.10.24 20:27:31 | - | 3,690 |
07.10.24 20:24:31 | - | 3,690 |
07.10.24 20:21:30 | - | 3,690 |
07.10.24 20:18:30 | - | 3,690 |
07.10.24 20:15:30 | - | 3,690 |
07.10.24 20:12:29 | - | 3,690 |
07.10.24 20:09:29 | - | 3,690 |
07.10.24 20:06:29 | - | 3,690 |
07.10.24 20:03:28 | - | 3,690 |
07.10.24 20:00:28 | - | 3,690 |
07.10.24 19:57:28 | - | 3,690 |
07.10.24 19:54:28 | - | 3,690 |
07.10.24 19:51:27 | - | 3,690 |
07.10.24 19:48:27 | - | 3,690 |