BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:48:08 | - | 33,990 |
03.10.24 18:47:47 | - | 33,985 |
03.10.24 18:47:45 | - | 33,995 |
03.10.24 18:47:43 | - | 33,975 |
03.10.24 18:47:39 | - | 33,985 |
03.10.24 18:47:37 | - | 33,980 |
03.10.24 18:47:26 | - | 33,955 |
03.10.24 18:47:21 | - | 33,960 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:20 | - | 33,955 |
03.10.24 18:47:11 | - | 33,950 |
03.10.24 18:47:07 | - | 33,900 |
03.10.24 18:46:30 | - | 33,900 |
03.10.24 18:46:11 | - | 33,900 |
03.10.24 18:45:56 | - | 33,915 |
03.10.24 18:45:42 | - | 33,940 |
03.10.24 18:45:39 | - | 33,945 |
03.10.24 18:45:36 | - | 33,950 |
03.10.24 18:45:27 | - | 33,945 |
03.10.24 18:45:10 | - | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:47 | - | 34,005 |
03.10.24 18:44:17 | - | 34,010 |
03.10.24 18:43:59 | - | 33,990 |
03.10.24 18:43:37 | - | 33,995 |
03.10.24 18:43:16 | - | 33,995 |
03.10.24 18:43:14 | - | 33,990 |
03.10.24 18:42:45 | - | 33,995 |
03.10.24 18:42:31 | - | 33,990 |
03.10.24 18:42:19 | - | 34,000 |
03.10.24 18:42:11 | - | 34,020 |
03.10.24 18:42:02 | - | 34,025 |
03.10.24 18:41:55 | - | 34,020 |
03.10.24 18:41:50 | - | 34,020 |
03.10.24 18:41:33 | - | 34,020 |
03.10.24 18:41:19 | - | 34,025 |