BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:11 | - | 33,985 |
03.10.24 19:02:05 | - | 33,975 |
03.10.24 19:02:02 | - | 33,980 |
03.10.24 19:02:01 | - | 33,970 |
03.10.24 19:01:57 | - | 33,970 |
03.10.24 19:01:53 | - | 33,970 |
03.10.24 19:01:51 | - | 33,965 |
03.10.24 19:01:51 | - | 33,965 |
03.10.24 19:01:45 | - | 33,955 |
03.10.24 19:01:39 | - | 33,955 |
03.10.24 19:01:33 | - | 33,950 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:01:11 | - | 33,965 |
03.10.24 19:00:40 | - | 33,990 |
03.10.24 19:00:21 | - | 34,010 |
03.10.24 19:00:05 | - | 34,030 |
03.10.24 19:00:03 | - | 34,025 |
03.10.24 18:59:58 | - | 34,020 |
03.10.24 18:59:51 | - | 34,010 |
03.10.24 18:59:50 | - | 34,015 |
03.10.24 18:59:44 | - | 34,025 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:43 | - | 34,030 |
03.10.24 18:59:36 | - | 34,035 |
03.10.24 18:59:32 | - | 34,030 |
03.10.24 18:59:28 | - | 34,035 |
03.10.24 18:59:26 | - | 34,035 |
03.10.24 18:59:26 | - | 34,035 |
03.10.24 18:59:22 | - | 34,030 |
03.10.24 18:59:21 | - | 34,025 |
03.10.24 18:59:19 | - | 34,035 |