BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:04 | - | 33,835 |
04.10.24 09:21:55 | - | 33,850 |
04.10.24 08:50:27 | - | 33,840 |
04.10.24 08:43:02 | - | 33,835 |
04.10.24 08:43:02 | - | 33,835 |
04.10.24 08:37:58 | - | 33,830 |
04.10.24 08:15:32 | - | 33,840 |
04.10.24 08:06:04 | - | 33,850 |
04.10.24 08:06:04 | - | 33,850 |
04.10.24 07:50:28 | - | 33,835 |
04.10.24 07:50:28 | - | 33,835 |
04.10.24 07:45:39 | - | 33,840 |
03.10.24 22:00:00 | - | 34,005 |
03.10.24 21:59:39 | - | 34,015 |
03.10.24 21:59:25 | - | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | - | 34,015 |
03.10.24 21:59:08 | - | 34,005 |
03.10.24 21:58:12 | - | 33,985 |
03.10.24 21:57:10 | - | 33,985 |
03.10.24 21:57:10 | - | 33,985 |
03.10.24 21:57:10 | - | 33,985 |
03.10.24 21:57:02 | - | 33,975 |
03.10.24 21:56:57 | - | 33,960 |
03.10.24 21:55:58 | - | 33,950 |
03.10.24 21:55:57 | - | 33,960 |
03.10.24 21:55:47 | - | 33,960 |
03.10.24 21:55:39 | - | 33,950 |
03.10.24 21:55:14 | - | 33,960 |
03.10.24 21:55:01 | - | 33,940 |
03.10.24 21:54:44 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:42 | - | 33,940 |
03.10.24 21:54:42 | - | 33,940 |
03.10.24 21:54:41 | - | 33,930 |
03.10.24 21:54:41 | - | 33,930 |
03.10.24 21:54:36 | - | 33,940 |
03.10.24 21:54:30 | - | 33,950 |
03.10.24 21:54:21 | - | 33,960 |
03.10.24 21:54:21 | - | 33,960 |
03.10.24 21:54:04 | - | 33,975 |
03.10.24 21:53:52 | - | 33,970 |
03.10.24 21:53:41 | - | 33,980 |
03.10.24 21:53:41 | - | 33,980 |
03.10.24 21:53:36 | - | 33,970 |
03.10.24 21:53:27 | - | 33,980 |
03.10.24 21:53:20 | - | 33,970 |