BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:48 | - | 34,400 |
04.10.24 15:30:40 | - | 34,585 |
04.10.24 15:28:03 | - | 34,415 |
04.10.24 15:26:50 | - | 34,400 |
04.10.24 15:25:17 | - | 34,425 |
04.10.24 15:22:54 | - | 34,445 |
04.10.24 15:21:54 | - | 34,460 |
04.10.24 15:18:42 | - | 34,380 |
04.10.24 15:17:44 | - | 34,340 |
04.10.24 15:16:59 | - | 34,540 |
04.10.24 15:16:33 | - | 34,465 |
04.10.24 15:13:19 | - | 34,340 |
04.10.24 15:12:32 | - | 34,340 |
04.10.24 15:05:26 | - | 34,285 |
04.10.24 15:00:01 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:17 | - | 34,375 |
04.10.24 14:57:32 | - | 34,350 |
04.10.24 14:56:23 | - | 34,340 |
04.10.24 14:55:05 | - | 34,260 |
04.10.24 14:45:56 | - | 34,270 |
04.10.24 14:43:44 | - | 34,235 |
04.10.24 14:42:20 | - | 34,210 |
04.10.24 14:40:13 | - | 34,205 |
04.10.24 14:39:13 | - | 34,205 |
04.10.24 14:37:35 | - | 34,210 |
04.10.24 14:35:19 | - | 34,245 |
04.10.24 14:32:44 | - | 34,180 |
04.10.24 14:30:58 | - | 34,150 |
04.10.24 14:30:26 | - | 34,125 |
04.10.24 14:23:07 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:24 | - | 34,060 |
04.10.24 14:09:52 | - | 34,065 |
04.10.24 14:08:42 | - | 34,040 |
04.10.24 14:05:06 | - | 34,070 |
04.10.24 13:56:47 | - | 34,025 |
04.10.24 13:45:53 | - | 34,015 |
04.10.24 13:44:44 | - | 33,990 |
04.10.24 13:44:12 | - | 33,985 |
04.10.24 13:44:03 | - | 33,990 |
04.10.24 13:43:17 | - | 33,985 |
04.10.24 13:42:21 | - | 33,985 |
04.10.24 13:42:05 | - | 33,990 |
04.10.24 13:38:36 | - | 33,980 |
04.10.24 13:32:44 | - | 34,030 |
04.10.24 13:30:00 | - | 34,055 |