BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:14 | - | 33,420 |
02.10.24 19:15:03 | - | 33,410 |
02.10.24 19:15:02 | - | 33,415 |
02.10.24 19:14:59 | - | 33,420 |
02.10.24 19:14:59 | - | 33,420 |
02.10.24 19:14:59 | - | 33,420 |
02.10.24 19:14:56 | - | 33,410 |
02.10.24 19:14:55 | - | 33,425 |
02.10.24 19:14:55 | - | 33,425 |
02.10.24 19:14:52 | - | 33,430 |
02.10.24 19:14:49 | - | 33,440 |
02.10.24 19:14:46 | - | 33,450 |
02.10.24 19:14:44 | - | 33,455 |
02.10.24 19:13:57 | - | 33,450 |
02.10.24 19:13:56 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:46 | - | 33,435 |
02.10.24 19:13:45 | - | 33,440 |
02.10.24 19:13:45 | - | 33,440 |
02.10.24 19:13:27 | - | 33,450 |
02.10.24 19:12:56 | - | 33,460 |
02.10.24 19:12:12 | - | 33,450 |
02.10.24 19:11:32 | - | 33,445 |
02.10.24 19:11:27 | - | 33,450 |
02.10.24 19:11:05 | - | 33,460 |
02.10.24 19:11:03 | - | 33,455 |
02.10.24 19:11:02 | - | 33,460 |
02.10.24 19:10:56 | - | 33,455 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:49 | - | 33,465 |
02.10.24 19:10:43 | - | 33,480 |
02.10.24 19:10:43 | - | 33,480 |
02.10.24 19:10:05 | - | 33,490 |
02.10.24 19:10:05 | - | 33,490 |
02.10.24 19:09:40 | - | 33,480 |
02.10.24 19:09:01 | - | 33,465 |
02.10.24 19:08:59 | - | 33,470 |
02.10.24 19:08:58 | - | 33,465 |
02.10.24 19:08:57 | - | 33,470 |