BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:54 | - | 33,475 |
02.10.24 19:27:29 | - | 33,460 |
02.10.24 19:27:28 | - | 33,460 |
02.10.24 19:27:23 | - | 33,450 |
02.10.24 19:27:22 | - | 33,455 |
02.10.24 19:27:22 | - | 33,455 |
02.10.24 19:27:04 | - | 33,450 |
02.10.24 19:25:31 | - | 33,445 |
02.10.24 19:25:27 | - | 33,435 |
02.10.24 19:24:19 | - | 33,440 |
02.10.24 19:24:19 | - | 33,440 |
02.10.24 19:24:19 | - | 33,440 |
02.10.24 19:24:13 | - | 33,430 |
02.10.24 19:23:58 | - | 33,435 |
02.10.24 19:23:21 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:49 | - | 33,455 |
02.10.24 19:22:28 | - | 33,460 |
02.10.24 19:22:03 | - | 33,455 |
02.10.24 19:21:33 | - | 33,445 |
02.10.24 19:21:09 | - | 33,450 |
02.10.24 19:21:08 | - | 33,455 |
02.10.24 19:21:08 | - | 33,455 |
02.10.24 19:20:56 | - | 33,450 |
02.10.24 19:20:46 | - | 33,445 |
02.10.24 19:20:21 | - | 33,435 |
02.10.24 19:20:18 | - | 33,425 |
02.10.24 19:20:15 | - | 33,430 |
02.10.24 19:20:09 | - | 33,420 |
02.10.24 19:20:07 | - | 33,410 |
02.10.24 19:20:04 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:02 | - | 33,415 |
02.10.24 19:19:43 | - | 33,405 |
02.10.24 19:19:41 | - | 33,410 |
02.10.24 19:18:49 | - | 33,420 |
02.10.24 19:18:49 | - | 33,420 |
02.10.24 19:18:49 | - | 33,420 |
02.10.24 19:18:48 | - | 33,425 |
02.10.24 19:18:47 | - | 33,430 |
02.10.24 19:18:33 | - | 33,435 |
02.10.24 19:18:18 | - | 33,440 |
02.10.24 19:17:13 | - | 33,435 |
02.10.24 19:16:40 | - | 33,430 |
02.10.24 19:16:40 | - | 33,430 |
02.10.24 19:16:40 | - | 33,430 |
02.10.24 19:16:16 | - | 33,420 |