BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:04 | - | 34,280 |
04.10.24 20:23:52 | - | 34,270 |
04.10.24 20:23:49 | - | 34,275 |
04.10.24 20:23:37 | - | 34,285 |
04.10.24 20:23:30 | - | 34,290 |
04.10.24 20:23:26 | - | 34,300 |
04.10.24 20:23:25 | - | 34,290 |
04.10.24 20:23:25 | - | 34,290 |
04.10.24 20:23:25 | - | 34,290 |
04.10.24 20:23:24 | - | 34,295 |
04.10.24 20:23:17 | - | 34,300 |
04.10.24 20:23:16 | - | 34,300 |
04.10.24 20:23:09 | - | 34,290 |
04.10.24 20:23:04 | - | 34,300 |
04.10.24 20:22:58 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:56 | - | 34,310 |
04.10.24 20:22:42 | - | 34,320 |
04.10.24 20:22:42 | - | 34,320 |
04.10.24 20:22:36 | - | 34,330 |
04.10.24 20:22:11 | - | 34,340 |
04.10.24 20:22:10 | - | 34,340 |
04.10.24 20:21:54 | - | 34,350 |
04.10.24 20:21:54 | - | 34,350 |
04.10.24 20:21:53 | - | 34,345 |
04.10.24 20:21:45 | - | 34,355 |
04.10.24 20:21:00 | - | 34,365 |
04.10.24 20:21:00 | - | 34,365 |
04.10.24 20:21:00 | - | 34,365 |
04.10.24 20:20:59 | - | 34,360 |
04.10.24 20:20:59 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:58 | - | 34,355 |
04.10.24 20:20:57 | - | 34,360 |
04.10.24 20:20:53 | - | 34,355 |
04.10.24 20:20:47 | - | 34,365 |
04.10.24 20:20:36 | - | 34,355 |
04.10.24 20:20:26 | - | 34,365 |
04.10.24 20:20:21 | - | 34,355 |
04.10.24 20:19:41 | - | 34,345 |
04.10.24 20:19:29 | - | 34,350 |
04.10.24 20:19:27 | - | 34,360 |
04.10.24 20:19:16 | - | 34,350 |
04.10.24 20:19:16 | - | 34,350 |
04.10.24 20:19:08 | - | 34,340 |
04.10.24 20:19:08 | - | 34,340 |
04.10.24 20:18:48 | - | 34,330 |