BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:54 | - | 34,255 |
04.10.24 20:25:53 | - | 34,260 |
04.10.24 20:25:52 | - | 34,270 |
04.10.24 20:25:52 | - | 34,270 |
04.10.24 20:25:52 | - | 34,270 |
04.10.24 20:25:51 | - | 34,265 |
04.10.24 20:25:51 | - | 34,265 |
04.10.24 20:25:51 | - | 34,265 |
04.10.24 20:25:51 | - | 34,265 |
04.10.24 20:25:49 | - | 34,270 |
04.10.24 20:25:46 | - | 34,260 |
04.10.24 20:25:45 | - | 34,265 |
04.10.24 20:25:45 | - | 34,265 |
04.10.24 20:25:45 | - | 34,265 |
04.10.24 20:25:43 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:43 | - | 34,260 |
04.10.24 20:25:42 | - | 34,255 |
04.10.24 20:25:42 | - | 34,255 |
04.10.24 20:25:42 | - | 34,255 |
04.10.24 20:25:41 | - | 34,260 |
04.10.24 20:25:41 | - | 34,260 |
04.10.24 20:25:41 | - | 34,260 |
04.10.24 20:25:22 | - | 34,265 |
04.10.24 20:25:17 | - | 34,260 |
04.10.24 20:25:15 | - | 34,260 |
04.10.24 20:24:49 | - | 34,270 |
04.10.24 20:24:47 | - | 34,260 |
04.10.24 20:24:46 | - | 34,255 |
04.10.24 20:24:45 | - | 34,250 |
04.10.24 20:24:44 | - | 34,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:44 | - | 34,255 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:42 | - | 34,250 |
04.10.24 20:24:26 | - | 34,270 |
04.10.24 20:24:21 | - | 34,275 |
04.10.24 20:24:21 | - | 34,275 |
04.10.24 20:24:19 | - | 34,270 |
04.10.24 20:24:05 | - | 34,285 |