BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:06:32 | - | 44,290 |
15.01.25 16:06:29 | - | 44,285 |
15.01.25 16:06:27 | - | 44,295 |
15.01.25 16:06:26 | - | 44,290 |
15.01.25 16:06:22 | - | 44,285 |
15.01.25 16:06:16 | - | 44,285 |
15.01.25 16:06:13 | - | 44,280 |
15.01.25 16:06:09 | - | 44,285 |
15.01.25 16:06:06 | - | 44,280 |
15.01.25 16:06:03 | - | 44,290 |
15.01.25 16:06:00 | - | 44,290 |
15.01.25 16:05:57 | - | 44,295 |
15.01.25 16:05:53 | - | 44,290 |
15.01.25 16:05:50 | - | 44,285 |
15.01.25 16:05:46 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:43 | - | 44,285 |
15.01.25 16:05:40 | - | 44,280 |
15.01.25 16:05:39 | - | 44,275 |
15.01.25 16:05:30 | - | 44,270 |
15.01.25 16:05:24 | - | 44,270 |
15.01.25 16:05:23 | - | 44,265 |
15.01.25 16:05:21 | - | 44,270 |
15.01.25 16:05:19 | - | 44,270 |
15.01.25 16:05:16 | - | 44,285 |
15.01.25 16:05:13 | - | 44,280 |
15.01.25 16:05:09 | - | 44,285 |
15.01.25 16:05:07 | - | 44,290 |
15.01.25 16:05:02 | - | 44,305 |
15.01.25 16:05:00 | - | 44,295 |
15.01.25 16:04:59 | - | 44,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:04:55 | - | 44,275 |
15.01.25 16:04:51 | - | 44,285 |
15.01.25 16:04:48 | - | 44,285 |
15.01.25 16:04:47 | - | 44,290 |
15.01.25 16:04:45 | - | 44,285 |
15.01.25 16:04:44 | - | 44,280 |
15.01.25 16:04:43 | - | 44,265 |
15.01.25 16:04:41 | - | 44,275 |
15.01.25 16:04:39 | - | 44,275 |
15.01.25 16:04:31 | - | 44,280 |
15.01.25 16:04:26 | - | 44,280 |
15.01.25 16:04:25 | - | 44,270 |
15.01.25 16:04:21 | - | 44,270 |
15.01.25 16:04:17 | - | 44,265 |
15.01.25 16:04:14 | - | 44,265 |