BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:58 | - | 34,355 |
04.10.24 20:20:57 | - | 34,360 |
04.10.24 20:20:53 | - | 34,355 |
04.10.24 20:20:47 | - | 34,365 |
04.10.24 20:20:36 | - | 34,355 |
04.10.24 20:20:26 | - | 34,365 |
04.10.24 20:20:21 | - | 34,355 |
04.10.24 20:19:41 | - | 34,345 |
04.10.24 20:19:29 | - | 34,350 |
04.10.24 20:19:27 | - | 34,360 |
04.10.24 20:19:16 | - | 34,350 |
04.10.24 20:19:16 | - | 34,350 |
04.10.24 20:19:08 | - | 34,340 |
04.10.24 20:19:08 | - | 34,340 |
04.10.24 20:18:48 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:44 | - | 34,340 |
04.10.24 20:18:43 | - | 34,335 |
04.10.24 20:18:43 | - | 34,335 |
04.10.24 20:18:43 | - | 34,335 |
04.10.24 20:18:43 | - | 34,335 |
04.10.24 20:18:43 | - | 34,335 |
04.10.24 20:18:40 | - | 34,330 |
04.10.24 20:18:39 | - | 34,335 |
04.10.24 20:18:26 | - | 34,355 |
04.10.24 20:18:22 | - | 34,345 |
04.10.24 20:18:21 | - | 34,340 |
04.10.24 20:17:50 | - | 34,330 |
04.10.24 20:17:49 | - | 34,330 |
04.10.24 20:17:45 | - | 34,340 |
04.10.24 20:17:45 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:43 | - | 34,320 |
04.10.24 20:17:34 | - | 34,310 |
04.10.24 20:17:27 | - | 34,320 |
04.10.24 20:17:23 | - | 34,315 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |