BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:23 | - | 33,450 |
02.10.24 19:44:15 | - | 33,435 |
02.10.24 19:43:38 | - | 33,425 |
02.10.24 19:43:19 | - | 33,415 |
02.10.24 19:42:44 | - | 33,410 |
02.10.24 19:42:10 | - | 33,405 |
02.10.24 19:41:42 | - | 33,410 |
02.10.24 19:41:41 | - | 33,405 |
02.10.24 19:41:29 | - | 33,400 |
02.10.24 19:41:22 | - | 33,390 |
02.10.24 19:41:04 | - | 33,400 |
02.10.24 19:41:02 | - | 33,395 |
02.10.24 19:40:41 | - | 33,405 |
02.10.24 19:40:41 | - | 33,405 |
02.10.24 19:40:21 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:21 | - | 33,415 |
02.10.24 19:40:03 | - | 33,405 |
02.10.24 19:39:52 | - | 33,390 |
02.10.24 19:39:51 | - | 33,385 |
02.10.24 19:39:23 | - | 33,375 |
02.10.24 19:39:22 | - | 33,385 |
02.10.24 19:38:49 | - | 33,375 |
02.10.24 19:38:39 | - | 33,380 |
02.10.24 19:38:30 | - | 33,390 |
02.10.24 19:38:26 | - | 33,395 |
02.10.24 19:38:09 | - | 33,405 |
02.10.24 19:37:49 | - | 33,420 |
02.10.24 19:37:32 | - | 33,410 |
02.10.24 19:36:39 | - | 33,405 |
02.10.24 19:36:38 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:09 | - | 33,390 |
02.10.24 19:35:07 | - | 33,380 |
02.10.24 19:34:50 | - | 33,405 |
02.10.24 19:34:40 | - | 33,415 |
02.10.24 19:34:18 | - | 33,415 |
02.10.24 19:34:17 | - | 33,405 |
02.10.24 19:34:16 | - | 33,410 |
02.10.24 19:34:08 | - | 33,405 |
02.10.24 19:34:07 | - | 33,405 |
02.10.24 19:33:58 | - | 33,415 |
02.10.24 19:33:58 | - | 33,415 |
02.10.24 19:33:37 | - | 33,420 |
02.10.24 19:33:36 | - | 33,425 |
02.10.24 19:33:24 | - | 33,435 |
02.10.24 19:33:07 | - | 33,445 |