BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:33 | - | 33,330 |
02.10.24 20:06:25 | - | 33,340 |
02.10.24 20:06:25 | - | 33,340 |
02.10.24 20:06:20 | - | 33,345 |
02.10.24 20:06:19 | - | 33,355 |
02.10.24 20:06:06 | - | 33,345 |
02.10.24 20:06:05 | - | 33,350 |
02.10.24 20:05:55 | - | 33,335 |
02.10.24 20:05:53 | - | 33,335 |
02.10.24 20:05:47 | - | 33,345 |
02.10.24 20:05:16 | - | 33,345 |
02.10.24 20:05:04 | - | 33,355 |
02.10.24 20:04:59 | - | 33,365 |
02.10.24 20:04:45 | - | 33,360 |
02.10.24 20:04:44 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:31 | - | 33,370 |
02.10.24 20:04:17 | - | 33,365 |
02.10.24 20:04:14 | - | 33,365 |
02.10.24 20:04:13 | - | 33,355 |
02.10.24 20:04:05 | - | 33,345 |
02.10.24 20:04:05 | - | 33,345 |
02.10.24 20:04:05 | - | 33,345 |
02.10.24 20:03:48 | - | 33,340 |
02.10.24 20:03:19 | - | 33,345 |
02.10.24 20:03:17 | - | 33,355 |
02.10.24 20:03:13 | - | 33,355 |
02.10.24 20:03:12 | - | 33,365 |
02.10.24 20:02:31 | - | 33,380 |
02.10.24 20:02:23 | - | 33,375 |
02.10.24 20:02:08 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:18 | - | 33,390 |
02.10.24 20:01:07 | - | 33,395 |
02.10.24 20:00:59 | - | 33,405 |
02.10.24 20:00:01 | - | 33,410 |
02.10.24 19:59:43 | - | 33,400 |
02.10.24 19:59:37 | - | 33,410 |
02.10.24 19:59:06 | - | 33,405 |
02.10.24 19:57:59 | - | 33,395 |
02.10.24 19:57:16 | - | 33,400 |
02.10.24 19:57:00 | - | 33,410 |
02.10.24 19:56:08 | - | 33,400 |
02.10.24 19:56:07 | - | 33,400 |
02.10.24 19:56:07 | - | 33,400 |
02.10.24 19:56:07 | - | 33,400 |
02.10.24 19:55:43 | - | 33,390 |