UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:14 | - | 119,120 |
08.10.24 18:43:02 | - | 119,100 |
08.10.24 18:42:55 | - | 119,120 |
08.10.24 18:42:55 | - | 119,100 |
08.10.24 18:42:35 | - | 119,140 |
08.10.24 18:42:34 | - | 119,120 |
08.10.24 18:42:33 | - | 119,120 |
08.10.24 18:42:32 | - | 119,140 |
08.10.24 18:42:31 | - | 119,120 |
08.10.24 18:42:27 | - | 119,140 |
08.10.24 18:42:24 | - | 119,120 |
08.10.24 18:42:23 | - | 119,120 |
08.10.24 18:42:22 | - | 119,140 |
08.10.24 18:42:17 | - | 119,120 |
08.10.24 18:42:17 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:03 | - | 119,120 |
08.10.24 18:42:01 | - | 119,120 |
08.10.24 18:42:00 | - | 119,120 |
08.10.24 18:41:56 | - | 119,140 |
08.10.24 18:41:49 | - | 119,120 |
08.10.24 18:41:47 | - | 119,120 |
08.10.24 18:41:43 | - | 119,120 |
08.10.24 18:41:41 | - | 119,140 |
08.10.24 18:41:04 | - | 119,120 |
08.10.24 18:40:55 | - | 119,140 |
08.10.24 18:40:55 | - | 119,120 |
08.10.24 18:40:47 | - | 119,140 |
08.10.24 18:40:47 | - | 119,160 |
08.10.24 18:40:46 | - | 119,140 |
08.10.24 18:40:45 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:44 | - | 119,160 |
08.10.24 18:40:42 | - | 119,140 |
08.10.24 18:40:41 | - | 119,160 |
08.10.24 18:40:40 | - | 119,140 |
08.10.24 18:40:39 | - | 119,160 |
08.10.24 18:40:38 | - | 119,140 |
08.10.24 18:40:22 | - | 119,160 |
08.10.24 18:40:20 | - | 119,140 |
08.10.24 18:40:16 | - | 119,160 |
08.10.24 18:40:15 | - | 119,140 |
08.10.24 18:40:15 | - | 119,140 |
08.10.24 18:39:56 | - | 119,140 |
08.10.24 18:39:54 | - | 119,160 |
08.10.24 18:39:53 | - | 119,140 |
08.10.24 18:39:50 | - | 119,140 |