UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:15 | - | 119,120 |
08.10.24 18:45:14 | - | 119,100 |
08.10.24 18:45:13 | - | 119,120 |
08.10.24 18:45:12 | - | 119,100 |
08.10.24 18:45:10 | - | 119,100 |
08.10.24 18:45:09 | - | 119,100 |
08.10.24 18:45:08 | - | 119,100 |
08.10.24 18:45:06 | - | 119,100 |
08.10.24 18:45:06 | - | 119,100 |
08.10.24 18:44:55 | - | 119,120 |
08.10.24 18:44:54 | - | 119,120 |
08.10.24 18:44:52 | - | 119,120 |
08.10.24 18:44:44 | - | 119,100 |
08.10.24 18:44:44 | - | 119,100 |
08.10.24 18:44:43 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:28 | - | 119,120 |
08.10.24 18:44:28 | - | 119,100 |
08.10.24 18:44:27 | - | 119,100 |
08.10.24 18:44:27 | - | 119,100 |
08.10.24 18:44:23 | - | 119,120 |
08.10.24 18:44:22 | - | 119,140 |
08.10.24 18:44:08 | - | 119,120 |
08.10.24 18:44:07 | - | 119,140 |
08.10.24 18:44:05 | - | 119,120 |
08.10.24 18:44:04 | - | 119,100 |
08.10.24 18:44:02 | - | 119,120 |
08.10.24 18:44:01 | - | 119,100 |
08.10.24 18:44:00 | - | 119,120 |
08.10.24 18:43:58 | - | 119,100 |
08.10.24 18:43:56 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:55 | - | 119,120 |
08.10.24 18:43:48 | - | 119,100 |
08.10.24 18:43:45 | - | 119,120 |
08.10.24 18:43:38 | - | 119,100 |
08.10.24 18:43:38 | - | 119,080 |
08.10.24 18:43:38 | - | 119,080 |
08.10.24 18:43:36 | - | 119,120 |
08.10.24 18:43:35 | - | 119,100 |
08.10.24 18:43:34 | - | 119,120 |
08.10.24 18:43:30 | - | 119,100 |
08.10.24 18:43:30 | - | 119,080 |
08.10.24 18:43:29 | - | 119,100 |
08.10.24 18:43:28 | - | 119,080 |
08.10.24 18:43:27 | - | 119,100 |
08.10.24 18:43:27 | - | 119,080 |