UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:47 | - | 119,120 |
08.10.24 18:41:43 | - | 119,120 |
08.10.24 18:41:41 | - | 119,140 |
08.10.24 18:41:04 | - | 119,120 |
08.10.24 18:40:55 | - | 119,140 |
08.10.24 18:40:55 | - | 119,120 |
08.10.24 18:40:47 | - | 119,140 |
08.10.24 18:40:47 | - | 119,160 |
08.10.24 18:40:46 | - | 119,140 |
08.10.24 18:40:45 | - | 119,140 |
08.10.24 18:40:44 | - | 119,160 |
08.10.24 18:40:42 | - | 119,140 |
08.10.24 18:40:41 | - | 119,160 |
08.10.24 18:40:40 | - | 119,140 |
08.10.24 18:40:39 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:38 | - | 119,140 |
08.10.24 18:40:22 | - | 119,160 |
08.10.24 18:40:20 | - | 119,140 |
08.10.24 18:40:16 | - | 119,160 |
08.10.24 18:40:15 | - | 119,140 |
08.10.24 18:40:15 | - | 119,140 |
08.10.24 18:39:56 | - | 119,140 |
08.10.24 18:39:54 | - | 119,160 |
08.10.24 18:39:53 | - | 119,140 |
08.10.24 18:39:50 | - | 119,140 |
08.10.24 18:39:49 | - | 119,120 |
08.10.24 18:39:46 | - | 119,140 |
08.10.24 18:39:44 | - | 119,120 |
08.10.24 18:39:37 | - | 119,140 |
08.10.24 18:39:34 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:30 | - | 119,120 |
08.10.24 18:39:29 | - | 119,100 |
08.10.24 18:39:28 | - | 119,100 |
08.10.24 18:39:07 | - | 119,080 |
08.10.24 18:38:56 | - | 119,100 |
08.10.24 18:38:56 | - | 119,100 |
08.10.24 18:38:47 | - | 119,120 |
08.10.24 18:38:46 | - | 119,100 |
08.10.24 18:37:55 | - | 119,120 |
08.10.24 18:37:53 | - | 119,140 |
08.10.24 18:37:45 | - | 119,120 |
08.10.24 18:37:45 | - | 119,100 |
08.10.24 18:37:23 | - | 119,100 |
08.10.24 18:37:22 | - | 119,120 |
08.10.24 18:37:01 | - | 119,100 |