UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:06 | - | 119,300 |
08.10.24 20:45:58 | - | 119,300 |
08.10.24 20:45:57 | - | 119,300 |
08.10.24 20:45:56 | - | 119,300 |
08.10.24 20:45:55 | - | 119,280 |
08.10.24 20:45:47 | - | 119,300 |
08.10.24 20:45:46 | - | 119,280 |
08.10.24 20:45:41 | - | 119,300 |
08.10.24 20:45:40 | - | 119,280 |
08.10.24 20:45:33 | - | 119,300 |
08.10.24 20:45:33 | - | 119,300 |
08.10.24 20:45:32 | - | 119,280 |
08.10.24 20:45:32 | - | 119,300 |
08.10.24 20:45:31 | - | 119,280 |
08.10.24 20:45:26 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:25 | - | 119,300 |
08.10.24 20:45:24 | - | 119,300 |
08.10.24 20:45:24 | - | 119,300 |
08.10.24 20:45:23 | - | 119,300 |
08.10.24 20:45:08 | - | 119,320 |
08.10.24 20:45:07 | - | 119,300 |
08.10.24 20:45:07 | - | 119,300 |
08.10.24 20:44:58 | - | 119,300 |
08.10.24 20:44:57 | - | 119,300 |
08.10.24 20:44:56 | - | 119,300 |
08.10.24 20:44:55 | - | 119,300 |
08.10.24 20:44:54 | - | 119,320 |
08.10.24 20:44:52 | - | 119,300 |
08.10.24 20:44:50 | - | 119,300 |
08.10.24 20:44:26 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:25 | - | 119,300 |
08.10.24 20:44:19 | - | 119,320 |
08.10.24 20:44:19 | - | 119,280 |
08.10.24 20:44:18 | - | 119,280 |
08.10.24 20:44:15 | - | 119,280 |
08.10.24 20:44:14 | - | 119,300 |
08.10.24 20:44:13 | - | 119,280 |
08.10.24 20:44:13 | - | 119,300 |
08.10.24 20:44:12 | - | 119,260 |
08.10.24 20:44:12 | - | 119,300 |
08.10.24 20:44:11 | - | 119,260 |
08.10.24 20:44:09 | - | 119,300 |
08.10.24 20:44:08 | - | 119,300 |
08.10.24 20:44:08 | - | 119,280 |
08.10.24 20:44:07 | - | 119,280 |