UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:38 | - | 119,320 |
08.10.24 20:47:37 | - | 119,300 |
08.10.24 20:47:22 | - | 119,320 |
08.10.24 20:47:22 | - | 119,300 |
08.10.24 20:47:21 | - | 119,320 |
08.10.24 20:47:21 | - | 119,300 |
08.10.24 20:47:20 | - | 119,300 |
08.10.24 20:47:20 | - | 119,280 |
08.10.24 20:47:17 | - | 119,300 |
08.10.24 20:47:16 | - | 119,280 |
08.10.24 20:47:13 | - | 119,300 |
08.10.24 20:47:13 | - | 119,280 |
08.10.24 20:47:09 | - | 119,300 |
08.10.24 20:47:04 | - | 119,320 |
08.10.24 20:46:54 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:50 | - | 119,280 |
08.10.24 20:46:41 | - | 119,280 |
08.10.24 20:46:35 | - | 119,280 |
08.10.24 20:46:33 | - | 119,300 |
08.10.24 20:46:30 | - | 119,280 |
08.10.24 20:46:29 | - | 119,300 |
08.10.24 20:46:16 | - | 119,280 |
08.10.24 20:46:14 | - | 119,280 |
08.10.24 20:46:11 | - | 119,260 |
08.10.24 20:46:11 | - | 119,260 |
08.10.24 20:46:07 | - | 119,280 |
08.10.24 20:46:06 | - | 119,300 |
08.10.24 20:45:58 | - | 119,300 |
08.10.24 20:45:57 | - | 119,300 |
08.10.24 20:45:56 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:55 | - | 119,280 |
08.10.24 20:45:47 | - | 119,300 |
08.10.24 20:45:46 | - | 119,280 |
08.10.24 20:45:41 | - | 119,300 |
08.10.24 20:45:40 | - | 119,280 |
08.10.24 20:45:33 | - | 119,300 |
08.10.24 20:45:33 | - | 119,300 |
08.10.24 20:45:32 | - | 119,280 |
08.10.24 20:45:32 | - | 119,300 |
08.10.24 20:45:31 | - | 119,280 |
08.10.24 20:45:26 | - | 119,300 |
08.10.24 20:45:25 | - | 119,300 |
08.10.24 20:45:24 | - | 119,300 |
08.10.24 20:45:24 | - | 119,300 |
08.10.24 20:45:23 | - | 119,300 |