UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:05 | - | 119,280 |
08.10.24 20:50:58 | - | 119,260 |
08.10.24 20:50:57 | - | 119,280 |
08.10.24 20:50:50 | - | 119,260 |
08.10.24 20:50:50 | - | 119,260 |
08.10.24 20:50:49 | - | 119,280 |
08.10.24 20:50:27 | - | 119,280 |
08.10.24 20:50:26 | - | 119,260 |
08.10.24 20:50:25 | - | 119,280 |
08.10.24 20:50:25 | - | 119,260 |
08.10.24 20:50:23 | - | 119,280 |
08.10.24 20:50:16 | - | 119,260 |
08.10.24 20:50:09 | - | 119,280 |
08.10.24 20:50:09 | - | 119,260 |
08.10.24 20:50:08 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:08 | - | 119,260 |
08.10.24 20:50:02 | - | 119,280 |
08.10.24 20:50:01 | - | 119,260 |
08.10.24 20:49:57 | - | 119,280 |
08.10.24 20:49:18 | - | 119,260 |
08.10.24 20:49:17 | - | 119,280 |
08.10.24 20:49:13 | - | 119,260 |
08.10.24 20:49:12 | - | 119,280 |
08.10.24 20:49:07 | - | 119,260 |
08.10.24 20:49:06 | - | 119,280 |
08.10.24 20:49:06 | - | 119,260 |
08.10.24 20:49:00 | - | 119,260 |
08.10.24 20:48:55 | - | 119,260 |
08.10.24 20:48:54 | - | 119,280 |
08.10.24 20:48:49 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:48 | - | 119,260 |
08.10.24 20:48:08 | - | 119,260 |
08.10.24 20:48:08 | - | 119,300 |
08.10.24 20:48:08 | - | 119,260 |
08.10.24 20:47:58 | - | 119,300 |
08.10.24 20:47:57 | - | 119,320 |
08.10.24 20:47:57 | - | 119,300 |
08.10.24 20:47:56 | - | 119,280 |
08.10.24 20:47:56 | - | 119,280 |
08.10.24 20:47:55 | - | 119,300 |
08.10.24 20:47:55 | - | 119,280 |
08.10.24 20:47:43 | - | 119,300 |
08.10.24 20:47:42 | - | 119,320 |
08.10.24 20:47:41 | - | 119,300 |
08.10.24 20:47:38 | - | 119,320 |