UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:00 | - | 119,280 |
08.10.24 19:23:59 | - | 119,300 |
08.10.24 19:23:58 | - | 119,280 |
08.10.24 19:23:56 | - | 119,300 |
08.10.24 19:23:53 | - | 119,280 |
08.10.24 19:23:50 | - | 119,280 |
08.10.24 19:23:49 | - | 119,300 |
08.10.24 19:23:47 | - | 119,280 |
08.10.24 19:23:46 | - | 119,280 |
08.10.24 19:23:43 | - | 119,280 |
08.10.24 19:23:42 | - | 119,300 |
08.10.24 19:23:41 | - | 119,280 |
08.10.24 19:23:39 | - | 119,280 |
08.10.24 19:23:38 | - | 119,300 |
08.10.24 19:23:23 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:17 | - | 119,280 |
08.10.24 19:23:16 | - | 119,260 |
08.10.24 19:23:07 | - | 119,280 |
08.10.24 19:23:04 | - | 119,260 |
08.10.24 19:23:02 | - | 119,280 |
08.10.24 19:23:01 | - | 119,260 |
08.10.24 19:22:56 | - | 119,260 |
08.10.24 19:22:48 | - | 119,260 |
08.10.24 19:22:46 | - | 119,280 |
08.10.24 19:22:45 | - | 119,260 |
08.10.24 19:22:39 | - | 119,280 |
08.10.24 19:22:36 | - | 119,300 |
08.10.24 19:22:27 | - | 119,280 |
08.10.24 19:22:27 | - | 119,260 |
08.10.24 19:22:26 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:26 | - | 119,260 |
08.10.24 19:22:18 | - | 119,280 |
08.10.24 19:22:14 | - | 119,260 |
08.10.24 19:22:13 | - | 119,260 |
08.10.24 19:22:12 | - | 119,260 |
08.10.24 19:22:10 | - | 119,280 |
08.10.24 19:22:08 | - | 119,260 |
08.10.24 19:21:54 | - | 119,280 |
08.10.24 19:21:54 | - | 119,260 |
08.10.24 19:21:53 | - | 119,280 |
08.10.24 19:21:53 | - | 119,300 |
08.10.24 19:21:52 | - | 119,280 |
08.10.24 19:21:26 | - | 119,300 |
08.10.24 19:21:03 | - | 119,300 |
08.10.24 19:21:01 | - | 119,320 |