UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:29 | - | 119,080 |
08.10.24 18:06:28 | - | 119,100 |
08.10.24 18:06:28 | - | 119,060 |
08.10.24 18:06:26 | - | 119,100 |
08.10.24 18:06:26 | - | 119,060 |
08.10.24 18:06:25 | - | 119,100 |
08.10.24 18:06:23 | - | 119,080 |
08.10.24 18:06:13 | - | 119,100 |
08.10.24 18:06:13 | - | 119,080 |
08.10.24 18:06:11 | - | 119,100 |
08.10.24 18:06:10 | - | 119,120 |
08.10.24 18:06:08 | - | 119,100 |
08.10.24 18:06:04 | - | 119,120 |
08.10.24 18:06:04 | - | 119,100 |
08.10.24 18:06:02 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:25 | - | 119,100 |
08.10.24 18:05:23 | - | 119,080 |
08.10.24 18:05:23 | - | 119,080 |
08.10.24 18:05:09 | - | 119,080 |
08.10.24 18:05:08 | - | 119,060 |
08.10.24 18:04:58 | - | 119,080 |
08.10.24 18:04:58 | - | 119,060 |
08.10.24 18:04:56 | - | 119,080 |
08.10.24 18:04:55 | - | 119,080 |
08.10.24 18:04:54 | - | 119,080 |
08.10.24 18:04:53 | - | 119,100 |
08.10.24 18:04:43 | - | 119,080 |
08.10.24 18:04:42 | - | 119,080 |
08.10.24 18:04:42 | - | 119,080 |
08.10.24 18:04:38 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:37 | - | 119,080 |
08.10.24 18:04:36 | - | 119,060 |
08.10.24 18:04:16 | - | 119,100 |
08.10.24 18:04:15 | - | 119,080 |
08.10.24 18:04:13 | - | 119,080 |
08.10.24 18:04:12 | - | 119,100 |
08.10.24 18:04:09 | - | 119,080 |
08.10.24 18:04:08 | - | 119,080 |
08.10.24 18:04:07 | - | 119,080 |
08.10.24 18:04:06 | - | 119,100 |
08.10.24 18:04:05 | - | 119,080 |
08.10.24 18:04:05 | - | 119,100 |
08.10.24 18:04:01 | - | 119,080 |
08.10.24 18:04:00 | - | 119,100 |
08.10.24 18:03:57 | - | 119,080 |