UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:21 | - | 119,100 |
08.10.24 18:07:21 | - | 119,100 |
08.10.24 18:07:20 | - | 119,080 |
08.10.24 18:07:16 | - | 119,060 |
08.10.24 18:07:15 | - | 119,080 |
08.10.24 18:07:15 | - | 119,060 |
08.10.24 18:07:08 | - | 119,080 |
08.10.24 18:07:07 | - | 119,100 |
08.10.24 18:07:05 | - | 119,080 |
08.10.24 18:07:04 | - | 119,100 |
08.10.24 18:07:03 | - | 119,080 |
08.10.24 18:07:03 | - | 119,060 |
08.10.24 18:07:02 | - | 119,060 |
08.10.24 18:07:00 | - | 119,060 |
08.10.24 18:07:00 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:59 | - | 119,060 |
08.10.24 18:06:50 | - | 119,040 |
08.10.24 18:06:50 | - | 119,060 |
08.10.24 18:06:49 | - | 119,040 |
08.10.24 18:06:48 | - | 119,060 |
08.10.24 18:06:47 | - | 119,040 |
08.10.24 18:06:46 | - | 119,040 |
08.10.24 18:06:45 | - | 119,040 |
08.10.24 18:06:45 | - | 119,060 |
08.10.24 18:06:44 | - | 119,040 |
08.10.24 18:06:43 | - | 119,060 |
08.10.24 18:06:43 | - | 119,040 |
08.10.24 18:06:42 | - | 119,060 |
08.10.24 18:06:42 | - | 119,040 |
08.10.24 18:06:41 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:40 | - | 119,040 |
08.10.24 18:06:38 | - | 119,060 |
08.10.24 18:06:38 | - | 119,060 |
08.10.24 18:06:37 | - | 119,060 |
08.10.24 18:06:36 | - | 119,060 |
08.10.24 18:06:35 | - | 119,080 |
08.10.24 18:06:34 | - | 119,080 |
08.10.24 18:06:34 | - | 119,060 |
08.10.24 18:06:29 | - | 119,080 |
08.10.24 18:06:28 | - | 119,100 |
08.10.24 18:06:28 | - | 119,060 |
08.10.24 18:06:26 | - | 119,100 |
08.10.24 18:06:26 | - | 119,060 |
08.10.24 18:06:25 | - | 119,100 |
08.10.24 18:06:23 | - | 119,080 |