UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:54 | - | 118,980 |
07.10.24 19:33:46 | - | 118,960 |
07.10.24 19:33:45 | - | 118,960 |
07.10.24 19:33:30 | - | 118,960 |
07.10.24 19:33:29 | - | 118,940 |
07.10.24 19:33:25 | - | 118,960 |
07.10.24 19:32:58 | - | 118,980 |
07.10.24 19:32:57 | - | 119,000 |
07.10.24 19:32:55 | - | 118,980 |
07.10.24 19:32:54 | - | 119,020 |
07.10.24 19:32:53 | - | 119,000 |
07.10.24 19:32:51 | - | 118,980 |
07.10.24 19:32:41 | - | 119,000 |
07.10.24 19:32:37 | - | 118,980 |
07.10.24 19:32:35 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:33 | - | 118,980 |
07.10.24 19:32:27 | - | 119,000 |
07.10.24 19:32:25 | - | 118,980 |
07.10.24 19:32:15 | - | 119,000 |
07.10.24 19:31:48 | - | 119,020 |
07.10.24 19:31:47 | - | 119,040 |
07.10.24 19:31:39 | - | 119,020 |
07.10.24 19:31:29 | - | 119,040 |
07.10.24 19:31:27 | - | 119,020 |
07.10.24 19:31:26 | - | 119,040 |
07.10.24 19:31:22 | - | 119,020 |
07.10.24 19:31:21 | - | 119,060 |
07.10.24 19:31:12 | - | 119,020 |
07.10.24 19:30:53 | - | 119,040 |
07.10.24 19:30:42 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:41 | - | 119,080 |
07.10.24 19:30:20 | - | 119,060 |
07.10.24 19:30:18 | - | 119,080 |
07.10.24 19:30:02 | - | 119,060 |
07.10.24 19:29:52 | - | 119,100 |
07.10.24 19:29:49 | - | 119,100 |
07.10.24 19:29:43 | - | 119,120 |
07.10.24 19:29:41 | - | 119,100 |
07.10.24 19:29:40 | - | 119,120 |
07.10.24 19:29:35 | - | 119,100 |
07.10.24 19:29:34 | - | 119,120 |
07.10.24 19:29:31 | - | 119,100 |
07.10.24 19:29:18 | - | 119,120 |
07.10.24 19:29:16 | - | 119,140 |
07.10.24 19:28:52 | - | 119,120 |