UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:31 | - | 119,140 |
07.10.24 19:28:29 | - | 119,140 |
07.10.24 19:28:24 | - | 119,140 |
07.10.24 19:28:15 | - | 119,160 |
07.10.24 19:28:14 | - | 119,140 |
07.10.24 19:28:13 | - | 119,160 |
07.10.24 19:28:12 | - | 119,140 |
07.10.24 19:28:05 | - | 119,120 |
07.10.24 19:28:03 | - | 119,140 |
07.10.24 19:28:01 | - | 119,120 |
07.10.24 19:28:00 | - | 119,140 |
07.10.24 19:27:58 | - | 119,120 |
07.10.24 19:27:24 | - | 119,140 |
07.10.24 19:27:22 | - | 119,100 |
07.10.24 19:27:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:06 | - | 119,120 |
07.10.24 19:26:55 | - | 119,100 |
07.10.24 19:26:53 | - | 119,120 |
07.10.24 19:26:33 | - | 119,100 |
07.10.24 19:26:28 | - | 119,120 |
07.10.24 19:26:26 | - | 119,100 |
07.10.24 19:25:59 | - | 119,120 |
07.10.24 19:25:57 | - | 119,120 |
07.10.24 19:25:51 | - | 119,120 |
07.10.24 19:25:50 | - | 119,100 |
07.10.24 19:25:46 | - | 119,120 |
07.10.24 19:25:45 | - | 119,140 |
07.10.24 19:25:42 | - | 119,120 |
07.10.24 19:25:38 | - | 119,140 |
07.10.24 19:25:36 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:11 | - | 119,140 |
07.10.24 19:25:10 | - | 119,140 |
07.10.24 19:24:45 | - | 119,140 |
07.10.24 19:24:40 | - | 119,120 |
07.10.24 19:24:32 | - | 119,140 |
07.10.24 19:24:28 | - | 119,120 |
07.10.24 19:24:26 | - | 119,140 |
07.10.24 19:24:19 | - | 119,120 |
07.10.24 19:24:18 | - | 119,140 |
07.10.24 19:24:12 | - | 119,120 |
07.10.24 19:24:11 | - | 119,100 |
07.10.24 19:24:03 | - | 119,120 |
07.10.24 19:24:00 | - | 119,100 |
07.10.24 19:23:36 | - | 119,080 |
07.10.24 19:23:10 | - | 119,100 |