UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:37 | - | 118,880 |
07.10.24 19:39:18 | - | 118,900 |
07.10.24 19:39:03 | - | 118,920 |
07.10.24 19:38:58 | - | 118,900 |
07.10.24 19:38:32 | - | 118,920 |
07.10.24 19:38:31 | - | 118,940 |
07.10.24 19:37:55 | - | 118,920 |
07.10.24 19:37:54 | - | 118,920 |
07.10.24 19:37:52 | - | 118,920 |
07.10.24 19:37:44 | - | 118,940 |
07.10.24 19:37:43 | - | 118,920 |
07.10.24 19:37:36 | - | 118,940 |
07.10.24 19:37:34 | - | 118,920 |
07.10.24 19:37:26 | - | 118,940 |
07.10.24 19:37:22 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:18 | - | 118,940 |
07.10.24 19:37:17 | - | 118,960 |
07.10.24 19:37:14 | - | 118,940 |
07.10.24 19:37:13 | - | 118,960 |
07.10.24 19:37:10 | - | 118,940 |
07.10.24 19:37:09 | - | 118,960 |
07.10.24 19:37:03 | - | 118,940 |
07.10.24 19:36:39 | - | 118,960 |
07.10.24 19:36:36 | - | 118,980 |
07.10.24 19:36:34 | - | 118,960 |
07.10.24 19:36:33 | - | 118,980 |
07.10.24 19:36:18 | - | 118,960 |
07.10.24 19:36:17 | - | 118,960 |
07.10.24 19:36:16 | - | 118,960 |
07.10.24 19:36:15 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:10 | - | 118,960 |
07.10.24 19:36:09 | - | 118,980 |
07.10.24 19:36:04 | - | 118,960 |
07.10.24 19:35:59 | - | 118,980 |
07.10.24 19:35:57 | - | 118,960 |
07.10.24 19:35:37 | - | 118,980 |
07.10.24 19:35:27 | - | 119,000 |
07.10.24 19:35:14 | - | 118,980 |
07.10.24 19:35:12 | - | 119,000 |
07.10.24 19:35:11 | - | 118,980 |
07.10.24 19:35:10 | - | 118,960 |
07.10.24 19:35:07 | - | 118,980 |
07.10.24 19:35:06 | - | 118,960 |
07.10.24 19:35:05 | - | 118,980 |
07.10.24 19:35:04 | - | 118,960 |