UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:18 | - | 118,960 |
07.10.24 19:36:17 | - | 118,960 |
07.10.24 19:36:16 | - | 118,960 |
07.10.24 19:36:15 | - | 118,960 |
07.10.24 19:36:10 | - | 118,960 |
07.10.24 19:36:09 | - | 118,980 |
07.10.24 19:36:04 | - | 118,960 |
07.10.24 19:35:59 | - | 118,980 |
07.10.24 19:35:57 | - | 118,960 |
07.10.24 19:35:37 | - | 118,980 |
07.10.24 19:35:27 | - | 119,000 |
07.10.24 19:35:14 | - | 118,980 |
07.10.24 19:35:12 | - | 119,000 |
07.10.24 19:35:11 | - | 118,980 |
07.10.24 19:35:10 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:07 | - | 118,980 |
07.10.24 19:35:06 | - | 118,960 |
07.10.24 19:35:05 | - | 118,980 |
07.10.24 19:35:04 | - | 118,960 |
07.10.24 19:34:59 | - | 118,960 |
07.10.24 19:34:57 | - | 118,980 |
07.10.24 19:34:56 | - | 118,960 |
07.10.24 19:34:51 | - | 118,980 |
07.10.24 19:34:27 | - | 118,960 |
07.10.24 19:34:26 | - | 118,960 |
07.10.24 19:34:24 | - | 118,960 |
07.10.24 19:34:21 | - | 118,980 |
07.10.24 19:33:57 | - | 118,960 |
07.10.24 19:33:54 | - | 118,980 |
07.10.24 19:33:46 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:45 | - | 118,960 |
07.10.24 19:33:30 | - | 118,960 |
07.10.24 19:33:29 | - | 118,940 |
07.10.24 19:33:25 | - | 118,960 |
07.10.24 19:32:58 | - | 118,980 |
07.10.24 19:32:57 | - | 119,000 |
07.10.24 19:32:55 | - | 118,980 |
07.10.24 19:32:54 | - | 119,020 |
07.10.24 19:32:53 | - | 119,000 |
07.10.24 19:32:51 | - | 118,980 |
07.10.24 19:32:41 | - | 119,000 |
07.10.24 19:32:37 | - | 118,980 |
07.10.24 19:32:35 | - | 119,000 |
07.10.24 19:32:33 | - | 118,980 |
07.10.24 19:32:27 | - | 119,000 |